万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.43 | 9.45 | 9.29 | 9.43 | -0.21% | 0.83 | 3.02% |
| 2025-07-21 | 9.31 | 9.50 | 9.27 | 9.45 | +1.39% | 0.93 | 3.36% |
| 2025-07-18 | 9.31 | 9.38 | 9.26 | 9.32 | +0.65% | 0.52 | 1.90% |
| 2025-07-17 | 9.25 | 9.29 | 9.18 | 9.26 | +0.54% | 0.51 | 1.87% |
| 2025-07-16 | 9.10 | 9.24 | 9.06 | 9.21 | +0.77% | 0.57 | 2.11% |
| 2025-07-15 | 9.36 | 9.38 | 9.07 | 9.14 | -2.35% | 0.90 | 3.34% |
| 2025-07-14 | 9.34 | 9.38 | 9.31 | 9.36 | +0.11% | 0.53 | 1.93% |
| 2025-07-11 | 9.35 | 9.43 | 9.29 | 9.35 | -0.11% | 0.72 | 2.63% |
| 2025-07-10 | 9.42 | 9.45 | 9.25 | 9.36 | -0.95% | 1.09 | 4.00% |
| 2025-07-09 | 9.49 | 9.55 | 9.41 | 9.45 | -0.32% | 1.14 | 4.13% |
| 2025-07-08 | 9.45 | 9.49 | 9.36 | 9.48 | -0.32% | 1.34 | 4.87% |
| 2025-07-07 | 9.26 | 9.54 | 9.23 | 9.51 | +2.15% | 2.08 | 7.52% |
| 2025-07-04 | 9.20 | 9.46 | 9.14 | 9.31 | +1.09% | 1.70 | 6.27% |
| 2025-07-03 | 9.15 | 9.25 | 9.12 | 9.21 | +0.66% | 0.80 | 2.96% |
| 2025-07-02 | 9.13 | 9.21 | 9.09 | 9.15 | 0.00% | 0.62 | 2.30% |
| 2025-07-01 | 9.11 | 9.18 | 9.08 | 9.15 | -0.22% | 0.64 | 2.41% |
| 2025-06-30 | 9.09 | 9.23 | 9.01 | 9.17 | +0.88% | 0.87 | 3.27% |
| 2025-06-27 | 9.01 | 9.09 | 8.97 | 9.09 | +0.89% | 0.64 | 2.42% |
| 2025-06-26 | 9.05 | 9.09 | 9.00 | 9.01 | -0.55% | 0.63 | 2.36% |
| 2025-06-25 | 9.02 | 9.14 | 8.93 | 9.06 | -0.77% | 0.97 | 3.66% |