万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.84 | 9.04 | 8.82 | 9.02 | +1.66% | 0.63 | 2.37% |
| 2025-05-23 | 9.17 | 9.23 | 8.87 | 8.87 | -3.22% | 1.09 | 4.07% |
| 2025-05-22 | 9.44 | 9.52 | 9.16 | 9.17 | -2.71% | 1.24 | 4.47% |
| 2025-05-21 | 9.42 | 9.48 | 9.30 | 9.42 | 0.00% | 1.00 | 3.59% |
| 2025-05-20 | 9.28 | 9.48 | 9.28 | 9.42 | +1.05% | 1.38 | 4.94% |
| 2025-05-19 | 9.14 | 9.37 | 9.13 | 9.32 | +1.94% | 1.22 | 4.43% |
| 2025-05-16 | 9.35 | 9.35 | 9.10 | 9.15 | -2.82% | 1.30 | 4.76% |
| 2025-05-15 | 9.14 | 9.42 | 9.09 | 9.41 | +3.01% | 2.13 | 7.72% |
| 2025-05-14 | 9.13 | 9.20 | 9.05 | 9.14 | +0.76% | 0.96 | 3.54% |
| 2025-05-13 | 9.15 | 9.24 | 9.05 | 9.07 | -1.50% | 1.16 | 4.29% |
| 2025-05-12 | 9.15 | 9.23 | 9.06 | 9.21 | -1.58% | 1.52 | 5.61% |
| 2025-05-09 | 9.47 | 9.66 | 9.34 | 9.35 | -1.86% | 1.69 | 5.97% |
| 2025-05-08 | 9.50 | 9.54 | 9.36 | 9.53 | -1.92% | 2.03 | 7.21% |
| 2025-05-07 | 9.28 | 9.72 | 9.21 | 9.72 | +5.22% | 3.54 | 12.54% |
| 2025-05-06 | 9.03 | 9.24 | 9.03 | 9.24 | +1.95% | 0.95 | 3.48% |