瑞贝卡 sh.600439

2.44 -0.41%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.79 2.81 2.76 2.77 -0.36% 0.34 1.10%
2026-02-12 2.84 2.84 2.77 2.78 -2.11% 0.53 1.66%
2026-02-11 2.87 2.87 2.83 2.84 -1.05% 0.35 1.10%
2026-02-10 2.85 2.89 2.83 2.87 +0.35% 0.53 1.63%
2026-02-09 2.83 2.88 2.81 2.86 +2.14% 0.61 1.90%
2026-02-06 2.79 2.83 2.77 2.80 0.00% 0.44 1.37%
2026-02-05 2.80 2.84 2.79 2.80 -0.36% 0.53 1.67%
2026-02-04 2.78 2.81 2.76 2.81 +1.08% 0.41 1.28%
2026-02-03 2.79 2.80 2.75 2.78 +0.72% 0.42 1.34%
2026-02-02 2.80 2.86 2.76 2.76 -2.13% 0.62 1.96%
2026-01-30 2.86 2.91 2.81 2.82 -3.42% 0.88 2.72%
2026-01-29 2.85 3.04 2.82 2.92 +1.74% 1.52 4.62%
2026-01-28 2.83 2.88 2.82 2.87 +1.41% 0.62 1.90%
2026-01-27 2.87 2.87 2.79 2.83 -1.74% 0.48 1.50%
2026-01-26 2.90 2.90 2.84 2.88 -0.69% 0.60 1.86%
2026-01-23 2.91 2.92 2.88 2.90 0.00% 0.54 1.64%
2026-01-22 2.85 2.90 2.83 2.90 +1.40% 0.65 1.99%
2026-01-21 2.84 2.86 2.82 2.86 +0.35% 0.38 1.18%
2026-01-20 2.84 2.86 2.82 2.85 +1.06% 0.52 1.61%
2026-01-19 2.79 2.83 2.78 2.82 +0.71% 0.39 1.24%