瑞贝卡 sh.600439
2.44
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.88 | 2.92 | 2.87 | 2.89 | 0.00% | 0.58 | 1.77% |
| 2025-10-21 | 2.83 | 2.89 | 2.82 | 2.89 | +1.76% | 0.64 | 1.98% |
| 2025-10-20 | 2.79 | 2.84 | 2.79 | 2.84 | +2.16% | 0.43 | 1.35% |
| 2025-10-17 | 2.80 | 2.83 | 2.78 | 2.78 | -1.07% | 0.42 | 1.32% |
| 2025-10-16 | 2.84 | 2.85 | 2.80 | 2.81 | -1.40% | 0.41 | 1.29% |
| 2025-10-15 | 2.79 | 2.85 | 2.79 | 2.85 | +1.79% | 0.48 | 1.50% |
| 2025-10-14 | 2.83 | 2.87 | 2.79 | 2.80 | -0.71% | 0.48 | 1.51% |
| 2025-10-13 | 2.81 | 2.83 | 2.74 | 2.82 | -1.05% | 0.50 | 1.58% |
| 2025-10-10 | 2.80 | 2.88 | 2.79 | 2.85 | +1.42% | 0.60 | 1.85% |
| 2025-10-09 | 2.83 | 2.84 | 2.77 | 2.81 | -1.06% | 0.62 | 1.96% |
| 2025-09-30 | 2.86 | 2.87 | 2.84 | 2.84 | -0.70% | 0.38 | 1.19% |
| 2025-09-29 | 2.89 | 2.90 | 2.82 | 2.86 | -1.38% | 0.53 | 1.65% |
| 2025-09-26 | 2.89 | 2.92 | 2.86 | 2.90 | -0.34% | 0.41 | 1.26% |
| 2025-09-25 | 3.04 | 3.04 | 2.85 | 2.91 | -4.28% | 1.27 | 3.82% |
| 2025-09-24 | 3.01 | 3.05 | 2.98 | 3.04 | +0.66% | 0.39 | 1.13% |
| 2025-09-23 | 3.03 | 3.04 | 3.00 | 3.02 | -0.66% | 0.82 | 2.40% |
| 2025-09-22 | 3.07 | 3.07 | 3.02 | 3.04 | -0.65% | 0.59 | 1.71% |
| 2025-09-19 | 3.10 | 3.11 | 3.04 | 3.06 | -1.61% | 0.76 | 2.20% |
| 2025-09-18 | 3.15 | 3.20 | 3.09 | 3.11 | -1.27% | 1.26 | 3.53% |
| 2025-09-17 | 3.16 | 3.17 | 3.12 | 3.15 | -0.63% | 0.80 | 2.26% |