空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.37 | 10.72 | 10.30 | 10.49 | +1.16% | 1.88 | 5.96% |
| 2025-06-23 | 9.99 | 10.47 | 9.93 | 10.37 | +1.37% | 1.96 | 6.43% |
| 2025-06-20 | 11.00 | 11.05 | 10.18 | 10.23 | -6.58% | 3.55 | 11.25% |
| 2025-06-19 | 10.95 | 10.95 | 10.95 | 10.95 | +10.05% | 0.79 | 2.41% |
| 2025-06-18 | 10.07 | 10.15 | 9.87 | 9.95 | -1.39% | 0.70 | 2.36% |
| 2025-06-17 | 10.30 | 10.30 | 10.04 | 10.09 | -1.75% | 0.71 | 2.35% |
| 2025-06-16 | 10.16 | 10.34 | 10.15 | 10.27 | +1.68% | 0.78 | 2.55% |
| 2025-06-13 | 10.38 | 10.38 | 10.08 | 10.10 | -2.79% | 0.96 | 3.15% |
| 2025-06-12 | 10.46 | 10.48 | 10.22 | 10.39 | -0.86% | 1.02 | 3.29% |
| 2025-06-11 | 10.25 | 10.59 | 10.17 | 10.48 | +2.44% | 2.05 | 6.55% |
| 2025-06-10 | 10.15 | 10.23 | 10.01 | 10.23 | +0.49% | 1.24 | 4.06% |
| 2025-06-09 | 10.09 | 10.19 | 10.04 | 10.18 | +1.09% | 0.92 | 3.02% |
| 2025-06-06 | 10.06 | 10.16 | 10.02 | 10.07 | -0.30% | 0.82 | 2.71% |
| 2025-06-05 | 10.13 | 10.19 | 9.97 | 10.10 | +0.30% | 1.02 | 3.39% |
| 2025-06-04 | 9.96 | 10.08 | 9.95 | 10.07 | +0.90% | 0.95 | 3.15% |
| 2025-06-03 | 9.93 | 10.12 | 9.89 | 9.98 | -0.10% | 1.11 | 3.69% |
| 2025-05-30 | 10.10 | 10.22 | 9.99 | 9.99 | -1.87% | 1.32 | 4.36% |
| 2025-05-29 | 10.10 | 10.25 | 10.05 | 10.18 | -0.20% | 1.77 | 5.79% |
| 2025-05-28 | 10.27 | 10.40 | 10.02 | 10.20 | -1.35% | 2.60 | 8.51% |
| 2025-05-27 | 10.46 | 10.58 | 10.27 | 10.34 | -2.91% | 3.30 | 10.61% |