空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.39 | 11.39 | 10.58 | 10.65 | -9.36% | 4.05 | 12.63% |
| 2025-05-23 | 12.35 | 12.95 | 11.75 | 11.75 | -10.03% | 5.37 | 14.79% |
| 2025-05-22 | 13.50 | 14.34 | 11.80 | 13.06 | +0.15% | 8.82 | 21.51% |
| 2025-05-21 | 13.04 | 13.04 | 13.04 | 13.04 | +10.04% | 0.71 | 1.82% |
| 2025-05-20 | 10.99 | 11.85 | 10.92 | 11.85 | +10.03% | 2.72 | 7.82% |
| 2025-05-19 | 10.38 | 10.77 | 10.07 | 10.77 | +10.01% | 1.32 | 4.18% |
| 2025-05-16 | 9.78 | 9.88 | 9.76 | 9.79 | -0.10% | 0.29 | 0.98% |
| 2025-05-15 | 9.72 | 9.99 | 9.71 | 9.80 | +0.41% | 0.38 | 1.28% |
| 2025-05-14 | 9.84 | 9.86 | 9.61 | 9.76 | -0.41% | 0.34 | 1.17% |
| 2025-05-13 | 9.92 | 9.92 | 9.73 | 9.80 | -0.71% | 0.38 | 1.30% |
| 2025-05-12 | 10.29 | 10.35 | 9.78 | 9.87 | -3.61% | 0.65 | 2.21% |
| 2025-05-09 | 10.13 | 10.36 | 10.01 | 10.24 | +1.29% | 0.89 | 2.93% |
| 2025-05-08 | 9.52 | 10.28 | 9.52 | 10.11 | +5.31% | 1.13 | 3.78% |
| 2025-05-07 | 9.56 | 9.73 | 9.44 | 9.60 | +1.05% | 0.79 | 2.77% |
| 2025-05-06 | 9.42 | 9.56 | 9.17 | 9.50 | +1.71% | 0.97 | 3.44% |