空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.81 | 10.03 | 9.30 | 9.42 | -5.71% | 0.52 | 1.77% |
| 2026-03-20 | 10.21 | 10.31 | 9.92 | 9.99 | -2.25% | 0.40 | 1.32% |
| 2026-03-19 | 10.62 | 10.65 | 10.14 | 10.22 | -4.13% | 0.43 | 1.38% |
| 2026-03-18 | 10.68 | 10.72 | 10.50 | 10.66 | -0.09% | 0.34 | 1.08% |
| 2026-03-17 | 10.79 | 11.04 | 10.67 | 10.67 | -0.74% | 0.43 | 1.32% |
| 2026-03-16 | 10.75 | 10.83 | 10.65 | 10.75 | +0.09% | 0.42 | 1.31% |
| 2026-03-13 | 10.84 | 10.96 | 10.71 | 10.74 | -0.92% | 0.36 | 1.09% |
| 2026-03-12 | 10.99 | 11.06 | 10.80 | 10.84 | -1.36% | 0.34 | 1.04% |
| 2026-03-11 | 11.16 | 11.27 | 10.98 | 10.99 | -1.70% | 0.43 | 1.30% |
| 2026-03-10 | 10.96 | 11.20 | 10.95 | 11.18 | +2.38% | 0.32 | 0.95% |
| 2026-03-09 | 11.08 | 11.11 | 10.78 | 10.92 | -2.67% | 0.53 | 1.61% |
| 2026-03-06 | 11.02 | 11.25 | 10.98 | 11.22 | +1.17% | 0.42 | 1.26% |
| 2026-03-05 | 11.13 | 11.23 | 11.00 | 11.09 | +0.36% | 0.32 | 0.95% |
| 2026-03-04 | 11.13 | 11.24 | 10.94 | 11.05 | -0.90% | 0.47 | 1.40% |
| 2026-03-03 | 11.52 | 11.65 | 11.15 | 11.15 | -3.13% | 0.54 | 1.57% |
| 2026-03-02 | 11.80 | 11.91 | 11.46 | 11.51 | -3.44% | 0.61 | 1.76% |
| 2026-02-27 | 11.71 | 12.09 | 11.68 | 11.92 | +1.27% | 0.50 | 1.41% |
| 2026-02-26 | 12.08 | 12.10 | 11.73 | 11.77 | -2.16% | 0.60 | 1.68% |
| 2026-02-25 | 12.10 | 12.22 | 11.90 | 12.03 | -0.25% | 0.64 | 1.76% |
| 2026-02-24 | 12.48 | 12.48 | 12.04 | 12.06 | -2.90% | 0.81 | 2.23% |