*ST湘邮 sh.600476
12.05
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.96 | 17.00 | 16.42 | 16.60 | -2.12% | 0.71 | 2.65% |
| 2026-01-15 | 17.16 | 17.17 | 16.78 | 16.96 | -1.17% | 0.69 | 2.53% |
| 2026-01-14 | 16.94 | 17.42 | 16.83 | 17.16 | +1.30% | 1.09 | 3.94% |
| 2026-01-13 | 16.99 | 17.14 | 16.80 | 16.94 | -0.41% | 0.94 | 3.42% |
| 2026-01-12 | 16.55 | 17.05 | 16.50 | 17.01 | +3.22% | 1.00 | 3.68% |
| 2026-01-09 | 16.29 | 16.50 | 16.26 | 16.48 | +1.10% | 0.60 | 2.29% |
| 2026-01-08 | 15.88 | 16.30 | 15.84 | 16.30 | +2.58% | 0.73 | 2.79% |
| 2026-01-07 | 16.10 | 16.13 | 15.85 | 15.89 | -1.43% | 0.49 | 1.92% |
| 2026-01-06 | 16.04 | 16.16 | 15.97 | 16.12 | +0.56% | 0.54 | 2.07% |
| 2026-01-05 | 15.97 | 16.04 | 15.85 | 16.03 | +0.12% | 0.53 | 2.04% |
| 2025-12-31 | 15.68 | 16.10 | 15.61 | 16.01 | +1.97% | 0.56 | 2.19% |
| 2025-12-30 | 15.83 | 16.06 | 15.68 | 15.70 | -0.95% | 0.51 | 1.98% |
| 2025-12-29 | 15.73 | 15.87 | 15.61 | 15.85 | +0.76% | 0.30 | 1.17% |
| 2025-12-26 | 15.81 | 15.96 | 15.69 | 15.73 | -0.82% | 0.37 | 1.44% |
| 2025-12-25 | 15.60 | 15.87 | 15.55 | 15.86 | +1.54% | 0.30 | 1.18% |
| 2025-12-24 | 15.47 | 15.70 | 15.44 | 15.62 | +1.23% | 0.27 | 1.09% |
| 2025-12-23 | 15.63 | 15.88 | 15.38 | 15.43 | -1.72% | 0.28 | 1.14% |
| 2025-12-22 | 15.79 | 15.93 | 15.67 | 15.70 | -0.57% | 0.34 | 1.32% |
| 2025-12-19 | 15.59 | 15.83 | 15.53 | 15.79 | +1.15% | 0.43 | 1.68% |
| 2025-12-18 | 15.14 | 15.75 | 15.07 | 15.61 | +2.56% | 0.55 | 2.19% |