千金药业 sh.600479
10.19
+0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.04 | 10.09 | 9.84 | 9.90 | -1.54% | 0.67 | 1.56% |
| 2025-05-23 | 10.06 | 10.22 | 10.06 | 10.06 | +0.10% | 0.76 | 1.73% |
| 2025-05-22 | 10.26 | 10.26 | 10.05 | 10.05 | -2.08% | 0.75 | 1.71% |
| 2025-05-21 | 10.24 | 10.31 | 10.21 | 10.26 | +0.19% | 0.68 | 1.54% |
| 2025-05-20 | 10.11 | 10.25 | 10.11 | 10.24 | +1.05% | 0.68 | 1.53% |
| 2025-05-19 | 10.15 | 10.24 | 10.08 | 10.13 | -0.66% | 0.85 | 1.93% |
| 2025-05-16 | 10.02 | 10.38 | 10.00 | 10.20 | +1.84% | 1.18 | 2.68% |
| 2025-05-15 | 10.05 | 10.07 | 9.99 | 10.02 | -0.29% | 0.34 | 0.78% |
| 2025-05-14 | 10.08 | 10.08 | 9.97 | 10.05 | -0.38% | 0.40 | 0.93% |
| 2025-05-13 | 10.06 | 10.10 | 10.02 | 10.08 | +0.39% | 0.38 | 0.88% |
| 2025-05-12 | 10.05 | 10.06 | 9.95 | 10.05 | +0.29% | 0.38 | 0.89% |
| 2025-05-09 | 10.00 | 10.06 | 9.97 | 10.02 | -0.10% | 0.29 | 0.67% |
| 2025-05-08 | 10.06 | 10.06 | 9.99 | 10.03 | 0.00% | 0.31 | 0.71% |
| 2025-05-07 | 10.07 | 10.09 | 9.97 | 10.03 | -0.19% | 0.47 | 1.09% |
| 2025-05-06 | 9.95 | 10.09 | 9.95 | 10.05 | +1.07% | 0.55 | 1.26% |