千金药业 sh.600479
10.19
+0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.64 | 10.64 | 9.86 | 9.93 | -7.54% | 1.57 | 3.69% |
| 2026-03-20 | 10.88 | 10.93 | 10.74 | 10.74 | -1.29% | 0.66 | 1.45% |
| 2026-03-19 | 10.99 | 11.05 | 10.87 | 10.88 | -1.63% | 0.50 | 1.10% |
| 2026-03-18 | 10.92 | 11.06 | 10.89 | 11.06 | +1.19% | 0.69 | 1.51% |
| 2026-03-17 | 11.00 | 11.11 | 10.92 | 10.93 | -0.55% | 0.60 | 1.30% |
| 2026-03-16 | 10.99 | 11.00 | 10.86 | 10.99 | +0.27% | 0.71 | 1.55% |
| 2026-03-13 | 11.01 | 11.10 | 10.94 | 10.96 | -0.90% | 0.74 | 1.60% |
| 2026-03-12 | 11.16 | 11.17 | 11.04 | 11.06 | -0.63% | 0.58 | 1.25% |
| 2026-03-11 | 11.21 | 11.23 | 11.07 | 11.13 | -0.80% | 0.64 | 1.37% |
| 2026-03-10 | 11.26 | 11.28 | 11.14 | 11.22 | +0.45% | 0.80 | 1.70% |
| 2026-03-09 | 11.12 | 11.26 | 11.01 | 11.17 | -0.27% | 1.03 | 2.21% |
| 2026-03-06 | 10.92 | 11.22 | 10.92 | 11.20 | +1.91% | 0.83 | 1.78% |
| 2026-03-05 | 11.16 | 11.16 | 10.94 | 10.99 | +0.64% | 0.77 | 1.66% |
| 2026-03-04 | 10.90 | 11.09 | 10.80 | 10.92 | -0.64% | 0.91 | 1.99% |
| 2026-03-03 | 11.21 | 11.34 | 10.96 | 10.99 | -2.22% | 1.36 | 2.92% |
| 2026-03-02 | 11.25 | 11.35 | 11.15 | 11.24 | -1.06% | 1.01 | 2.14% |
| 2026-02-27 | 11.37 | 11.42 | 11.29 | 11.36 | -0.18% | 0.87 | 1.82% |
| 2026-02-26 | 11.39 | 11.53 | 11.34 | 11.38 | -0.44% | 1.02 | 2.15% |
| 2026-02-25 | 11.35 | 11.49 | 11.28 | 11.43 | +0.09% | 1.32 | 2.77% |
| 2026-02-24 | 11.02 | 11.44 | 10.96 | 11.42 | +3.72% | 2.47 | 5.22% |