千金药业 sh.600479
10.19
+0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.46 | 10.59 | 10.45 | 10.51 | +0.10% | 0.57 | 1.29% |
| 2026-04-20 | 10.56 | 10.59 | 10.42 | 10.50 | -0.85% | 0.77 | 1.75% |
| 2026-04-17 | 10.77 | 10.78 | 10.54 | 10.59 | -2.22% | 0.78 | 1.76% |
| 2026-04-16 | 10.78 | 10.85 | 10.64 | 10.83 | -0.09% | 0.82 | 1.82% |
| 2026-04-15 | 10.59 | 10.85 | 10.50 | 10.84 | +3.24% | 1.14 | 2.54% |
| 2026-04-14 | 10.59 | 10.59 | 10.37 | 10.50 | -0.28% | 0.58 | 1.33% |
| 2026-04-13 | 10.68 | 10.72 | 10.45 | 10.53 | -1.86% | 0.63 | 1.43% |
| 2026-04-10 | 10.80 | 10.84 | 10.67 | 10.73 | -0.46% | 0.68 | 1.52% |
| 2026-04-09 | 10.74 | 11.01 | 10.71 | 10.78 | -0.55% | 0.76 | 1.68% |
| 2026-04-08 | 10.78 | 10.88 | 10.70 | 10.84 | +1.31% | 0.86 | 1.89% |
| 2026-04-07 | 10.54 | 10.79 | 10.38 | 10.70 | +1.90% | 0.70 | 1.56% |
| 2026-04-03 | 10.87 | 10.88 | 10.49 | 10.50 | -3.40% | 0.74 | 1.66% |
| 2026-04-02 | 10.91 | 11.02 | 10.84 | 10.87 | -0.46% | 0.78 | 1.72% |
| 2026-04-01 | 10.79 | 10.97 | 10.67 | 10.92 | +1.68% | 1.06 | 2.33% |
| 2026-03-31 | 10.67 | 10.84 | 10.60 | 10.74 | +0.66% | 0.92 | 2.05% |
| 2026-03-30 | 10.28 | 10.67 | 10.23 | 10.67 | +2.99% | 1.10 | 2.50% |
| 2026-03-27 | 10.00 | 10.38 | 10.00 | 10.36 | +2.17% | 0.74 | 1.73% |
| 2026-03-26 | 10.20 | 10.36 | 10.10 | 10.14 | -0.49% | 0.63 | 1.46% |
| 2026-03-25 | 10.13 | 10.22 | 10.09 | 10.19 | +0.79% | 0.70 | 1.64% |
| 2026-03-24 | 10.11 | 10.15 | 9.92 | 10.11 | +1.81% | 0.98 | 2.33% |