扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 61.10 | 61.69 | 60.41 | 61.07 | +0.26% | 2.52 | 1.02% |
| 2026-05-21 | 63.38 | 64.02 | 60.88 | 60.91 | -3.70% | 3.94 | 1.56% |
| 2026-05-20 | 63.20 | 63.99 | 62.12 | 63.25 | -0.02% | 2.35 | 0.92% |
| 2026-05-19 | 63.00 | 63.58 | 61.78 | 63.26 | +0.05% | 2.68 | 1.06% |
| 2026-05-18 | 64.28 | 64.78 | 62.87 | 63.23 | -2.44% | 3.63 | 1.41% |
| 2026-05-15 | 64.91 | 65.83 | 64.08 | 64.81 | -0.12% | 4.31 | 1.65% |
| 2026-05-14 | 65.92 | 67.02 | 64.82 | 64.89 | -1.58% | 4.36 | 1.65% |
| 2026-05-13 | 66.00 | 66.87 | 65.55 | 65.93 | -0.27% | 4.02 | 1.50% |
| 2026-05-12 | 67.12 | 67.76 | 65.87 | 66.11 | -1.33% | 4.68 | 1.74% |
| 2026-05-11 | 68.00 | 68.45 | 66.91 | 67.00 | -1.77% | 5.24 | 1.92% |
| 2026-05-08 | 69.42 | 69.80 | 67.66 | 68.21 | -1.03% | 4.65 | 1.69% |
| 2026-05-07 | 71.98 | 71.98 | 68.51 | 68.92 | -3.50% | 5.71 | 2.03% |
| 2026-05-06 | 72.00 | 72.32 | 70.16 | 71.42 | -1.27% | 5.22 | 1.82% |
| 2026-04-30 | 74.01 | 74.38 | 72.31 | 72.34 | -2.27% | 3.16 | 1.07% |
| 2026-04-29 | 74.79 | 74.84 | 73.64 | 74.02 | -1.03% | 3.16 | 1.06% |
| 2026-04-28 | 70.17 | 75.07 | 70.16 | 74.79 | +5.46% | 8.02 | 2.69% |
| 2026-04-27 | 71.40 | 72.34 | 70.33 | 70.92 | -2.11% | 3.69 | 1.28% |
| 2026-04-24 | 71.42 | 73.22 | 70.46 | 72.45 | +2.06% | 4.52 | 1.56% |
| 2026-04-23 | 70.40 | 71.70 | 70.00 | 70.99 | +0.30% | 2.57 | 0.90% |
| 2026-04-22 | 72.00 | 72.84 | 70.07 | 70.78 | -2.25% | 4.54 | 1.58% |