扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 50.94 | 51.03 | 50.34 | 50.67 | -0.54% | 0.84 | 0.41% |
| 2025-05-23 | 51.21 | 51.85 | 50.83 | 50.94 | -0.81% | 1.22 | 0.58% |
| 2025-05-22 | 51.08 | 51.72 | 50.41 | 51.36 | +0.25% | 1.53 | 0.73% |
| 2025-05-21 | 50.94 | 51.37 | 50.64 | 51.23 | +0.54% | 0.83 | 0.40% |
| 2025-05-20 | 50.65 | 51.45 | 50.44 | 50.95 | +0.60% | 0.98 | 0.47% |
| 2025-05-19 | 50.84 | 50.96 | 50.31 | 50.65 | -0.37% | 0.67 | 0.32% |
| 2025-05-16 | 50.93 | 51.25 | 50.57 | 50.83 | -0.48% | 0.79 | 0.38% |
| 2025-05-15 | 51.26 | 51.60 | 50.94 | 51.08 | -0.17% | 0.91 | 0.44% |
| 2025-05-14 | 51.10 | 51.27 | 50.76 | 51.17 | +0.14% | 0.91 | 0.44% |
| 2025-05-13 | 51.57 | 51.67 | 50.56 | 51.10 | -0.54% | 1.16 | 0.56% |
| 2025-05-12 | 51.24 | 51.60 | 51.12 | 51.38 | +0.04% | 1.16 | 0.55% |
| 2025-05-09 | 52.26 | 53.59 | 51.36 | 51.36 | -0.89% | 1.59 | 0.75% |
| 2025-05-08 | 53.74 | 53.82 | 51.47 | 51.82 | -1.54% | 2.12 | 0.99% |
| 2025-05-07 | 51.97 | 53.04 | 51.59 | 52.63 | +3.13% | 2.54 | 1.19% |
| 2025-05-06 | 51.11 | 51.37 | 50.22 | 51.03 | +0.37% | 1.28 | 0.62% |