扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 60.25 | 61.71 | 59.98 | 61.61 | +1.84% | 1.27 | 0.51% |
| 2025-07-21 | 60.56 | 61.63 | 59.74 | 60.50 | +0.36% | 1.54 | 0.62% |
| 2025-07-18 | 59.03 | 60.38 | 58.88 | 60.28 | +2.46% | 1.44 | 0.59% |
| 2025-07-17 | 58.48 | 59.36 | 58.36 | 58.83 | +0.30% | 0.74 | 0.31% |
| 2025-07-16 | 58.18 | 59.07 | 57.65 | 58.65 | +0.73% | 1.04 | 0.44% |
| 2025-07-15 | 58.20 | 58.92 | 57.98 | 58.23 | -0.35% | 0.86 | 0.36% |
| 2025-07-14 | 58.75 | 59.12 | 58.31 | 58.44 | -0.94% | 0.89 | 0.37% |
| 2025-07-11 | 58.26 | 59.41 | 58.00 | 58.99 | +1.22% | 1.48 | 0.62% |
| 2025-07-10 | 58.29 | 59.25 | 58.03 | 58.28 | -0.02% | 1.32 | 0.55% |
| 2025-07-09 | 57.64 | 59.16 | 57.00 | 58.29 | +1.98% | 1.84 | 0.77% |
| 2025-07-08 | 58.11 | 58.67 | 56.78 | 57.15 | -1.65% | 2.63 | 1.11% |
| 2025-07-07 | 57.22 | 58.34 | 57.16 | 58.11 | +1.39% | 1.36 | 0.58% |
| 2025-07-04 | 57.93 | 57.93 | 56.70 | 57.31 | -0.95% | 1.14 | 0.49% |
| 2025-07-03 | 57.77 | 58.17 | 57.27 | 57.86 | -0.03% | 1.14 | 0.48% |
| 2025-07-02 | 58.09 | 58.43 | 57.47 | 57.88 | -0.34% | 1.07 | 0.45% |
| 2025-07-01 | 57.28 | 58.33 | 56.86 | 58.08 | +1.55% | 1.48 | 0.63% |
| 2025-06-30 | 56.48 | 57.46 | 55.99 | 57.19 | +1.36% | 1.79 | 0.77% |
| 2025-06-27 | 56.20 | 57.14 | 56.07 | 56.42 | +0.25% | 1.47 | 0.64% |
| 2025-06-26 | 56.69 | 56.87 | 55.91 | 56.29 | -0.75% | 1.40 | 0.61% |
| 2025-06-25 | 57.99 | 58.24 | 56.60 | 56.71 | -2.23% | 2.38 | 1.02% |