扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 58.15 | 58.40 | 57.21 | 58.00 | -0.25% | 1.71 | 0.73% |
| 2025-06-23 | 59.51 | 59.55 | 57.90 | 58.15 | -1.57% | 1.68 | 0.71% |
| 2025-06-20 | 59.07 | 60.04 | 58.78 | 59.08 | +0.02% | 1.15 | 0.48% |
| 2025-06-19 | 59.01 | 60.15 | 58.58 | 59.07 | -0.18% | 1.28 | 0.53% |
| 2025-06-18 | 60.64 | 60.64 | 58.68 | 59.18 | -3.37% | 2.17 | 0.90% |
| 2025-06-17 | 60.63 | 61.40 | 59.97 | 61.24 | +0.81% | 1.70 | 0.69% |
| 2025-06-16 | 60.55 | 61.24 | 60.35 | 60.74 | -0.02% | 1.13 | 0.45% |
| 2025-06-13 | 60.85 | 61.84 | 60.45 | 60.75 | -0.26% | 2.13 | 0.85% |
| 2025-06-12 | 59.64 | 60.99 | 59.34 | 60.91 | +2.10% | 1.80 | 0.73% |
| 2025-06-11 | 59.84 | 60.03 | 58.65 | 59.66 | -0.30% | 1.82 | 0.75% |
| 2025-06-10 | 59.18 | 61.30 | 59.05 | 59.84 | +1.10% | 3.09 | 1.26% |
| 2025-06-09 | 60.42 | 60.55 | 58.67 | 59.19 | -2.09% | 3.35 | 1.38% |
| 2025-06-06 | 57.42 | 60.82 | 57.09 | 60.45 | +5.18% | 5.54 | 2.27% |
| 2025-06-05 | 56.46 | 59.32 | 56.21 | 57.47 | +2.07% | 3.92 | 1.66% |
| 2025-06-04 | 55.80 | 57.53 | 55.59 | 56.31 | +0.48% | 3.10 | 1.35% |
| 2025-06-03 | 54.24 | 56.27 | 53.94 | 56.04 | +2.97% | 2.46 | 1.09% |
| 2025-05-30 | 54.76 | 56.06 | 54.34 | 54.42 | -1.62% | 2.82 | 1.26% |
| 2025-05-29 | 52.27 | 55.42 | 52.27 | 55.32 | +2.82% | 3.86 | 1.75% |
| 2025-05-28 | 54.73 | 55.71 | 52.37 | 53.80 | +1.87% | 7.78 | 3.51% |
| 2025-05-27 | 50.67 | 53.23 | 50.38 | 52.82 | +4.24% | 3.17 | 1.49% |