ST龙元 sh.600491
1.33
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.02 | 3.03 | 2.92 | 2.92 | -4.26% | 0.86 | 1.91% |
| 2026-01-15 | 3.02 | 3.10 | 2.99 | 3.05 | +1.33% | 0.72 | 1.54% |
| 2026-01-14 | 3.02 | 3.10 | 2.98 | 3.01 | -0.66% | 0.78 | 1.69% |
| 2026-01-13 | 3.09 | 3.12 | 3.01 | 3.03 | -1.94% | 1.01 | 2.15% |
| 2026-01-12 | 3.05 | 3.16 | 3.02 | 3.09 | -0.32% | 1.43 | 3.03% |
| 2026-01-09 | 2.90 | 3.17 | 2.86 | 3.10 | +6.90% | 2.08 | 4.51% |
| 2026-01-08 | 2.94 | 2.94 | 2.88 | 2.90 | -1.02% | 0.68 | 1.53% |
| 2026-01-07 | 2.94 | 2.97 | 2.90 | 2.93 | -0.34% | 0.79 | 1.77% |
| 2026-01-06 | 2.90 | 3.00 | 2.88 | 2.94 | +1.38% | 1.68 | 3.71% |
| 2026-01-05 | 2.65 | 2.90 | 2.65 | 2.90 | +9.85% | 1.47 | 3.39% |
| 2025-12-31 | 2.64 | 2.67 | 2.60 | 2.64 | 0.00% | 0.36 | 0.90% |
| 2025-12-30 | 2.64 | 2.69 | 2.62 | 2.64 | -0.38% | 0.38 | 0.93% |
| 2025-12-29 | 2.70 | 2.70 | 2.64 | 2.65 | -1.85% | 0.48 | 1.18% |
| 2025-12-26 | 2.72 | 2.74 | 2.69 | 2.70 | -1.10% | 0.47 | 1.14% |
| 2025-12-25 | 2.69 | 2.74 | 2.66 | 2.73 | +1.49% | 0.45 | 1.08% |
| 2025-12-24 | 2.68 | 2.70 | 2.65 | 2.69 | -0.37% | 0.48 | 1.16% |
| 2025-12-23 | 2.81 | 2.81 | 2.68 | 2.70 | -3.57% | 0.75 | 1.80% |
| 2025-12-22 | 2.83 | 2.84 | 2.80 | 2.80 | -1.06% | 0.49 | 1.13% |
| 2025-12-19 | 2.80 | 2.85 | 2.79 | 2.83 | +1.43% | 0.54 | 1.25% |
| 2025-12-18 | 2.80 | 2.82 | 2.79 | 2.79 | -0.71% | 0.37 | 0.86% |