ST龙元 sh.600491
1.33
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.62 | 3.64 | 3.57 | 3.62 | 0.00% | 1.09 | 1.97% |
| 2025-10-21 | 3.43 | 3.66 | 3.42 | 3.62 | +5.54% | 2.44 | 4.49% |
| 2025-10-20 | 3.41 | 3.44 | 3.40 | 3.43 | +1.18% | 0.55 | 1.05% |
| 2025-10-17 | 3.44 | 3.47 | 3.38 | 3.39 | -1.45% | 0.75 | 1.44% |
| 2025-10-16 | 3.48 | 3.48 | 3.42 | 3.44 | -1.43% | 0.72 | 1.37% |
| 2025-10-15 | 3.44 | 3.50 | 3.44 | 3.49 | +1.16% | 0.66 | 1.25% |
| 2025-10-14 | 3.44 | 3.52 | 3.44 | 3.45 | +0.58% | 1.33 | 2.49% |
| 2025-10-13 | 3.42 | 3.44 | 3.38 | 3.43 | -2.28% | 1.14 | 2.18% |
| 2025-10-10 | 3.47 | 3.52 | 3.46 | 3.51 | +0.57% | 0.93 | 1.73% |
| 2025-10-09 | 3.47 | 3.52 | 3.44 | 3.49 | +0.87% | 1.14 | 2.14% |
| 2025-09-30 | 3.46 | 3.49 | 3.43 | 3.46 | 0.00% | 0.83 | 1.56% |
| 2025-09-29 | 3.53 | 3.56 | 3.43 | 3.46 | -1.14% | 0.76 | 1.43% |
| 2025-09-26 | 3.56 | 3.60 | 3.50 | 3.50 | -2.51% | 1.11 | 2.05% |
| 2025-09-25 | 3.52 | 3.78 | 3.50 | 3.59 | +2.57% | 2.71 | 4.86% |
| 2025-09-24 | 3.43 | 3.50 | 3.41 | 3.50 | +1.74% | 0.91 | 1.72% |
| 2025-09-23 | 3.53 | 3.54 | 3.38 | 3.44 | -1.99% | 1.14 | 2.17% |
| 2025-09-22 | 3.64 | 3.64 | 3.50 | 3.51 | -3.84% | 1.00 | 1.84% |
| 2025-09-19 | 3.68 | 3.69 | 3.56 | 3.65 | -1.08% | 1.24 | 2.24% |
| 2025-09-18 | 3.74 | 3.79 | 3.65 | 3.69 | -1.34% | 1.69 | 2.96% |
| 2025-09-17 | 3.75 | 3.78 | 3.70 | 3.74 | -0.27% | 1.15 | 2.02% |