华丽家族 sh.600503

2.60 +10.17%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 2.36 2.60 2.36 2.60 +10.17% 1.32 3.25%
2026-05-21 2.49 2.52 2.34 2.36 -5.22% 0.67 1.73%
2026-05-20 2.51 2.52 2.47 2.49 -1.19% 0.53 1.33%
2026-05-19 2.56 2.60 2.47 2.52 -0.40% 0.62 1.55%
2026-05-18 2.47 2.56 2.41 2.53 +2.43% 0.93 2.33%
2026-05-15 2.51 2.53 2.44 2.47 -1.98% 0.77 1.94%
2026-05-14 2.56 2.58 2.52 2.52 -1.18% 0.75 1.84%
2026-05-13 2.55 2.59 2.53 2.55 -0.78% 0.75 1.83%
2026-05-12 2.57 2.60 2.52 2.57 +0.39% 0.93 2.27%
2026-05-11 2.57 2.61 2.55 2.56 -0.39% 0.91 2.20%
2026-05-08 2.55 2.58 2.53 2.57 +1.18% 0.79 1.94%
2026-05-07 2.57 2.59 2.53 2.54 -0.39% 0.82 1.99%
2026-05-06 2.58 2.59 2.53 2.55 -0.78% 0.88 2.16%
2026-04-30 2.51 2.59 2.50 2.57 +1.98% 1.04 2.54%
2026-04-29 2.47 2.53 2.46 2.52 +1.61% 1.03 2.56%
2026-04-28 2.40 2.53 2.40 2.48 +2.06% 1.35 3.40%
2026-04-27 2.30 2.44 2.29 2.43 +6.11% 1.29 3.39%
2026-04-24 2.25 2.30 2.23 2.29 +1.33% 0.57 1.57%
2026-04-23 2.30 2.31 2.25 2.26 -1.74% 0.56 1.53%
2026-04-22 2.28 2.32 2.27 2.30 0.00% 0.46 1.25%