华丽家族 sh.600503

2.60 +10.17%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 2.40 2.41 2.25 2.28 -6.56% 0.79 2.13%
2026-03-20 2.48 2.50 2.40 2.44 -1.61% 0.71 1.81%
2026-03-19 2.54 2.57 2.47 2.48 -3.12% 0.75 1.86%
2026-03-18 2.63 2.63 2.53 2.56 -3.03% 0.97 2.37%
2026-03-17 2.58 2.72 2.57 2.64 +2.72% 1.60 3.77%
2026-03-16 2.56 2.62 2.55 2.57 +0.78% 0.61 1.48%
2026-03-13 2.55 2.62 2.54 2.55 -0.39% 0.74 1.78%
2026-03-12 2.55 2.59 2.54 2.56 +0.39% 0.60 1.45%
2026-03-11 2.55 2.56 2.53 2.55 0.00% 0.45 1.09%
2026-03-10 2.55 2.57 2.54 2.55 +0.79% 0.52 1.27%
2026-03-09 2.58 2.58 2.51 2.53 -2.32% 0.72 1.76%
2026-03-06 2.50 2.60 2.49 2.59 +3.19% 0.71 1.73%
2026-03-05 2.56 2.62 2.50 2.51 -2.71% 0.89 2.20%
2026-03-04 2.48 2.60 2.45 2.58 +3.61% 1.01 2.48%
2026-03-03 2.62 2.64 2.48 2.49 -5.32% 0.96 2.34%
2026-03-02 2.66 2.67 2.60 2.63 -2.23% 0.69 1.63%
2026-02-27 2.68 2.70 2.67 2.69 +0.37% 0.46 1.06%
2026-02-26 2.76 2.76 2.67 2.68 -2.90% 0.92 2.13%
2026-02-25 2.70 2.77 2.68 2.76 +2.60% 0.98 2.23%
2026-02-24 2.66 2.70 2.66 2.69 +1.89% 0.54 1.25%