华丽家族 sh.600503

2.60 +10.17%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 2.33 2.33 2.28 2.30 -1.29% 0.61 1.66%
2026-04-20 2.34 2.35 2.31 2.33 -0.85% 0.56 1.51%
2026-04-17 2.40 2.40 2.32 2.35 -1.67% 0.71 1.89%
2026-04-16 2.37 2.40 2.35 2.39 +0.84% 0.43 1.13%
2026-04-15 2.47 2.47 2.36 2.37 -3.66% 0.77 2.01%
2026-04-14 2.42 2.47 2.40 2.46 +2.07% 0.77 1.98%
2026-04-13 2.37 2.43 2.36 2.41 +0.84% 0.56 1.44%
2026-04-10 2.35 2.46 2.35 2.39 +2.14% 0.45 1.18%
2026-04-09 2.42 2.42 2.34 2.34 -3.31% 0.55 1.45%
2026-04-08 2.39 2.43 2.37 2.42 +2.98% 0.62 1.61%
2026-04-07 2.30 2.37 2.27 2.35 +2.62% 0.52 1.39%
2026-04-03 2.40 2.42 2.28 2.29 -4.58% 0.48 1.29%
2026-04-02 2.44 2.45 2.38 2.40 -2.04% 0.47 1.21%
2026-04-01 2.47 2.49 2.40 2.45 +0.82% 0.50 1.28%
2026-03-31 2.47 2.54 2.43 2.43 -1.22% 0.51 1.28%
2026-03-30 2.44 2.47 2.39 2.46 -0.40% 0.50 1.29%
2026-03-27 2.42 2.47 2.40 2.47 +1.23% 0.41 1.04%
2026-03-26 2.48 2.51 2.42 2.44 -1.61% 0.46 1.16%
2026-03-25 2.42 2.48 2.40 2.48 +2.48% 0.81 2.06%
2026-03-24 2.32 2.45 2.29 2.42 +6.14% 1.06 2.78%