中铁工业 sh.600528
7.48
-0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.00 | 9.00 | 9.00 | 9.00 | +10.04% | 1.22 | 0.60% |
| 2025-07-21 | 8.18 | 8.18 | 8.18 | 8.18 | +9.97% | 1.64 | 0.89% |
| 2025-07-18 | 7.41 | 7.45 | 7.38 | 7.44 | +0.67% | 0.97 | 0.58% |
| 2025-07-17 | 7.43 | 7.45 | 7.38 | 7.39 | -0.66% | 0.86 | 0.52% |
| 2025-07-16 | 7.45 | 7.47 | 7.39 | 7.44 | 0.00% | 0.71 | 0.43% |
| 2025-07-15 | 7.53 | 7.55 | 7.43 | 7.44 | -1.31% | 0.91 | 0.54% |
| 2025-07-14 | 7.49 | 7.58 | 7.48 | 7.53 | +0.66% | 0.87 | 0.51% |
| 2025-07-11 | 7.50 | 7.54 | 7.45 | 7.49 | +0.13% | 0.98 | 0.58% |
| 2025-07-10 | 7.42 | 7.49 | 7.41 | 7.48 | +0.80% | 0.82 | 0.49% |
| 2025-07-09 | 7.37 | 7.45 | 7.36 | 7.42 | +0.67% | 1.12 | 0.67% |
| 2025-07-08 | 7.37 | 7.39 | 7.32 | 7.37 | +0.13% | 0.84 | 0.51% |
| 2025-07-07 | 7.31 | 7.37 | 7.30 | 7.36 | +0.54% | 0.72 | 0.43% |
| 2025-07-04 | 7.33 | 7.36 | 7.31 | 7.32 | -0.14% | 0.70 | 0.43% |
| 2025-07-03 | 7.33 | 7.37 | 7.32 | 7.33 | -0.13% | 0.55 | 0.34% |
| 2025-07-02 | 7.29 | 7.35 | 7.28 | 7.34 | +0.68% | 0.95 | 0.58% |
| 2025-07-01 | 7.30 | 7.30 | 7.26 | 7.29 | -0.14% | 0.53 | 0.33% |
| 2025-06-30 | 7.30 | 7.33 | 7.27 | 7.30 | -0.14% | 0.70 | 0.43% |
| 2025-06-27 | 7.28 | 7.34 | 7.28 | 7.31 | +0.27% | 0.69 | 0.42% |
| 2025-06-26 | 7.27 | 7.36 | 7.27 | 7.29 | +0.27% | 0.84 | 0.51% |
| 2025-06-25 | 7.23 | 7.30 | 7.20 | 7.27 | +0.82% | 0.77 | 0.48% |