中铁工业 sh.600528
7.48
-0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.23 | 7.29 | 7.21 | 7.25 | +0.14% | 0.65 | 0.40% |
| 2025-05-23 | 7.31 | 7.34 | 7.23 | 7.24 | -0.95% | 0.78 | 0.48% |
| 2025-05-22 | 7.35 | 7.36 | 7.29 | 7.31 | -0.67% | 0.81 | 0.49% |
| 2025-05-21 | 7.37 | 7.39 | 7.35 | 7.36 | -0.13% | 0.64 | 0.39% |
| 2025-05-20 | 7.37 | 7.41 | 7.34 | 7.37 | -0.13% | 1.08 | 0.65% |
| 2025-05-19 | 7.37 | 7.41 | 7.36 | 7.38 | 0.00% | 0.88 | 0.53% |
| 2025-05-16 | 7.38 | 7.41 | 7.34 | 7.38 | 0.00% | 0.85 | 0.51% |
| 2025-05-15 | 7.45 | 7.46 | 7.37 | 7.38 | -1.19% | 0.85 | 0.51% |
| 2025-05-14 | 7.44 | 7.48 | 7.37 | 7.47 | +0.53% | 1.07 | 0.64% |
| 2025-05-13 | 7.45 | 7.47 | 7.42 | 7.43 | +0.13% | 1.05 | 0.63% |
| 2025-05-12 | 7.40 | 7.44 | 7.37 | 7.42 | +0.67% | 1.23 | 0.74% |
| 2025-05-09 | 7.44 | 7.44 | 7.35 | 7.37 | -0.67% | 0.89 | 0.54% |
| 2025-05-08 | 7.38 | 7.47 | 7.35 | 7.42 | +1.21% | 1.61 | 0.97% |
| 2025-05-07 | 7.34 | 7.39 | 7.30 | 7.33 | +0.27% | 1.41 | 0.86% |
| 2025-05-06 | 7.24 | 7.31 | 7.22 | 7.31 | +1.23% | 1.42 | 0.87% |