中铁工业 sh.600528
7.48
-0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.13 | 7.22 | 7.13 | 7.21 | +1.11% | 0.67 | 0.41% |
| 2025-06-23 | 7.07 | 7.14 | 7.05 | 7.13 | +0.42% | 0.54 | 0.34% |
| 2025-06-20 | 7.13 | 7.16 | 7.10 | 7.10 | -0.42% | 0.43 | 0.27% |
| 2025-06-19 | 7.23 | 7.24 | 7.09 | 7.13 | -1.50% | 0.94 | 0.59% |
| 2025-06-18 | 7.27 | 7.30 | 7.23 | 7.24 | -0.54% | 0.52 | 0.32% |
| 2025-06-17 | 7.25 | 7.29 | 7.24 | 7.28 | +0.41% | 0.52 | 0.32% |
| 2025-06-16 | 7.24 | 7.27 | 7.23 | 7.25 | -0.27% | 0.58 | 0.36% |
| 2025-06-13 | 7.27 | 7.29 | 7.25 | 7.27 | -0.14% | 0.77 | 0.47% |
| 2025-06-12 | 7.30 | 7.31 | 7.26 | 7.28 | -0.41% | 0.49 | 0.30% |
| 2025-06-11 | 7.28 | 7.33 | 7.27 | 7.31 | +0.41% | 0.63 | 0.38% |
| 2025-06-10 | 7.33 | 7.34 | 7.25 | 7.28 | -0.54% | 0.87 | 0.53% |
| 2025-06-09 | 7.33 | 7.34 | 7.31 | 7.32 | +0.27% | 0.68 | 0.41% |
| 2025-06-06 | 7.27 | 7.34 | 7.26 | 7.30 | +0.41% | 0.78 | 0.48% |
| 2025-06-05 | 7.29 | 7.29 | 7.25 | 7.27 | -0.14% | 0.55 | 0.34% |
| 2025-06-04 | 7.26 | 7.30 | 7.26 | 7.28 | +0.14% | 0.49 | 0.30% |
| 2025-06-03 | 7.24 | 7.28 | 7.22 | 7.27 | 0.00% | 0.70 | 0.43% |
| 2025-05-30 | 7.29 | 7.30 | 7.25 | 7.27 | -0.41% | 0.59 | 0.36% |
| 2025-05-29 | 7.23 | 7.30 | 7.23 | 7.30 | +0.68% | 0.70 | 0.43% |
| 2025-05-28 | 7.25 | 7.26 | 7.22 | 7.25 | +0.14% | 0.50 | 0.31% |
| 2025-05-27 | 7.26 | 7.27 | 7.20 | 7.24 | -0.14% | 0.59 | 0.36% |