新华医疗 sh.600587
13.19
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.40 | 14.54 | 14.33 | 14.52 | +0.83% | 0.62 | 0.71% |
| 2025-12-16 | 14.47 | 14.49 | 14.28 | 14.40 | -0.62% | 1.06 | 1.23% |
| 2025-12-15 | 14.59 | 14.62 | 14.48 | 14.49 | -1.36% | 0.91 | 1.03% |
| 2025-12-12 | 14.53 | 14.69 | 14.36 | 14.69 | +1.17% | 1.90 | 2.17% |
| 2025-12-11 | 14.86 | 14.87 | 14.46 | 14.52 | -2.29% | 1.61 | 1.82% |
| 2025-12-10 | 14.88 | 14.89 | 14.72 | 14.86 | -0.07% | 0.89 | 0.99% |
| 2025-12-09 | 15.05 | 15.06 | 14.86 | 14.87 | -1.20% | 1.07 | 1.18% |
| 2025-12-08 | 15.11 | 15.17 | 15.02 | 15.05 | -0.66% | 0.98 | 1.07% |
| 2025-12-05 | 15.15 | 15.17 | 15.00 | 15.15 | +0.73% | 0.74 | 0.81% |
| 2025-12-04 | 14.99 | 15.09 | 14.92 | 15.04 | +0.33% | 0.53 | 0.58% |
| 2025-12-03 | 15.13 | 15.13 | 14.96 | 14.99 | -0.66% | 0.71 | 0.78% |
| 2025-12-02 | 15.26 | 15.27 | 15.06 | 15.09 | -1.11% | 0.62 | 0.68% |
| 2025-12-01 | 15.04 | 15.26 | 15.01 | 15.26 | +1.60% | 0.91 | 1.00% |
| 2025-11-28 | 15.03 | 15.03 | 14.95 | 15.02 | +0.13% | 0.40 | 0.44% |
| 2025-11-27 | 14.98 | 15.03 | 14.90 | 15.00 | 0.00% | 0.53 | 0.59% |
| 2025-11-26 | 15.03 | 15.08 | 14.99 | 15.00 | +0.07% | 0.61 | 0.67% |
| 2025-11-25 | 14.99 | 15.08 | 14.92 | 14.99 | +0.81% | 0.93 | 1.03% |
| 2025-11-24 | 14.83 | 14.93 | 14.78 | 14.87 | +0.41% | 0.66 | 0.74% |
| 2025-11-21 | 15.11 | 15.21 | 14.80 | 14.81 | -2.63% | 1.72 | 1.90% |
| 2025-11-20 | 15.32 | 15.36 | 15.20 | 15.21 | -0.59% | 0.67 | 0.73% |