泰豪科技 sh.600590
14.21
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.47 | 9.03 | 8.47 | 8.75 | +3.06% | 3.13 | 4.23% |
| 2025-05-23 | 8.92 | 8.92 | 8.48 | 8.49 | -3.96% | 2.39 | 3.29% |
| 2025-05-22 | 8.81 | 9.09 | 8.70 | 8.84 | -0.11% | 2.18 | 2.89% |
| 2025-05-21 | 9.03 | 9.04 | 8.81 | 8.85 | -1.99% | 2.23 | 2.98% |
| 2025-05-20 | 9.08 | 9.14 | 8.91 | 9.03 | -0.66% | 2.14 | 2.82% |
| 2025-05-19 | 9.18 | 9.26 | 8.92 | 9.09 | -0.33% | 2.47 | 3.22% |
| 2025-05-16 | 8.89 | 9.25 | 8.89 | 9.12 | +0.44% | 2.51 | 3.25% |
| 2025-05-15 | 9.63 | 9.65 | 9.02 | 9.08 | -6.97% | 4.77 | 6.14% |
| 2025-05-14 | 9.70 | 9.94 | 9.47 | 9.76 | +1.24% | 4.62 | 5.64% |
| 2025-05-13 | 9.85 | 10.29 | 9.63 | 9.64 | -1.13% | 6.41 | 7.66% |
| 2025-05-12 | 9.80 | 9.90 | 9.60 | 9.75 | +1.67% | 3.85 | 4.69% |
| 2025-05-09 | 10.10 | 10.20 | 9.56 | 9.59 | -4.39% | 4.60 | 5.59% |
| 2025-05-08 | 10.10 | 10.35 | 10.00 | 10.03 | +0.20% | 5.66 | 6.63% |
| 2025-05-07 | 10.00 | 10.39 | 9.86 | 10.01 | +1.01% | 7.38 | 8.65% |
| 2025-05-06 | 9.60 | 10.16 | 9.45 | 9.91 | +6.90% | 7.85 | 9.54% |