泰豪科技 sh.600590
14.21
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.10 | 15.32 | 13.96 | 14.54 | +0.55% | 14.53 | 11.72% |
| 2026-03-20 | 15.19 | 15.83 | 14.41 | 14.46 | -2.36% | 13.19 | 10.47% |
| 2026-03-19 | 14.66 | 15.31 | 14.44 | 14.81 | -4.08% | 14.00 | 11.16% |
| 2026-03-18 | 14.08 | 15.44 | 13.86 | 15.44 | +9.97% | 14.09 | 11.43% |
| 2026-03-17 | 14.51 | 15.20 | 13.94 | 14.04 | -2.09% | 12.39 | 10.04% |
| 2026-03-16 | 14.60 | 14.72 | 13.90 | 14.34 | -1.10% | 8.83 | 7.39% |
| 2026-03-13 | 14.73 | 15.00 | 14.28 | 14.50 | -4.79% | 9.01 | 7.31% |
| 2026-03-12 | 16.00 | 16.15 | 15.09 | 15.23 | -5.93% | 11.09 | 8.51% |
| 2026-03-11 | 16.66 | 16.96 | 15.94 | 16.19 | -3.92% | 13.33 | 9.67% |
| 2026-03-10 | 16.88 | 17.13 | 16.52 | 16.85 | -0.82% | 16.35 | 11.54% |
| 2026-03-09 | 15.80 | 17.20 | 15.32 | 16.99 | +5.01% | 25.70 | 18.62% |
| 2026-03-06 | 15.86 | 16.18 | 15.80 | 16.18 | +9.99% | 4.98 | 3.67% |
| 2026-03-05 | 13.71 | 14.71 | 13.56 | 14.71 | +10.02% | 9.77 | 8.20% |
| 2026-03-04 | 12.72 | 13.65 | 12.70 | 13.37 | +2.22% | 8.17 | 7.25% |
| 2026-03-03 | 14.48 | 14.51 | 13.08 | 13.08 | -9.98% | 12.85 | 11.30% |
| 2026-03-02 | 15.23 | 15.66 | 14.29 | 14.53 | -4.28% | 13.95 | 11.24% |
| 2026-02-27 | 14.96 | 15.93 | 14.87 | 15.18 | +0.66% | 15.92 | 12.33% |
| 2026-02-26 | 14.36 | 15.41 | 13.71 | 15.08 | +7.64% | 18.61 | 15.12% |
| 2026-02-25 | 13.58 | 14.67 | 13.58 | 14.01 | +5.02% | 14.00 | 11.61% |
| 2026-02-24 | 13.15 | 13.73 | 12.80 | 13.34 | +3.41% | 9.11 | 8.13% |