泰豪科技 sh.600590
14.21
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 17.88 | 17.88 | 16.52 | 17.33 | -0.52% | 19.64 | 13.55% |
| 2026-04-20 | 17.00 | 17.42 | 17.00 | 17.42 | +9.97% | 7.08 | 4.83% |
| 2026-04-17 | 14.97 | 15.91 | 14.29 | 15.84 | +5.74% | 16.18 | 12.66% |
| 2026-04-16 | 14.22 | 15.27 | 14.10 | 14.98 | +5.34% | 11.35 | 9.10% |
| 2026-04-15 | 15.20 | 15.30 | 14.15 | 14.22 | -5.77% | 11.12 | 8.98% |
| 2026-04-14 | 14.55 | 15.35 | 14.53 | 15.09 | +4.21% | 12.04 | 9.53% |
| 2026-04-13 | 14.69 | 14.78 | 13.86 | 14.48 | -2.43% | 10.43 | 8.63% |
| 2026-04-10 | 14.28 | 15.15 | 14.06 | 14.84 | +5.17% | 11.26 | 9.03% |
| 2026-04-09 | 14.12 | 14.27 | 13.87 | 14.11 | -0.35% | 6.26 | 5.28% |
| 2026-04-08 | 13.80 | 14.30 | 13.60 | 14.16 | +7.68% | 11.38 | 9.66% |
| 2026-04-07 | 13.46 | 13.88 | 12.78 | 13.15 | -2.38% | 6.53 | 5.86% |
| 2026-04-03 | 13.65 | 13.80 | 13.23 | 13.47 | -1.46% | 5.88 | 5.16% |
| 2026-04-02 | 13.87 | 14.10 | 13.44 | 13.67 | -1.65% | 7.13 | 6.17% |
| 2026-04-01 | 13.38 | 14.14 | 13.15 | 13.90 | +8.00% | 13.55 | 11.79% |
| 2026-03-31 | 13.30 | 13.61 | 12.85 | 12.87 | -3.38% | 6.66 | 6.00% |
| 2026-03-30 | 12.80 | 13.76 | 12.70 | 13.32 | +2.54% | 10.90 | 9.67% |
| 2026-03-27 | 12.66 | 13.28 | 12.44 | 12.99 | 0.00% | 12.19 | 11.27% |
| 2026-03-26 | 13.50 | 13.59 | 12.80 | 12.99 | -5.87% | 15.06 | 13.60% |
| 2026-03-25 | 15.70 | 16.06 | 13.64 | 13.80 | -8.73% | 25.90 | 20.83% |
| 2026-03-24 | 14.88 | 15.75 | 14.42 | 15.12 | +3.99% | 15.86 | 12.47% |