大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.36 | 6.50 | 6.24 | 6.27 | +4.46% | 7.05 | 7.03% |
| 2025-06-23 | 5.89 | 6.00 | 5.86 | 6.00 | +1.00% | 1.46 | 1.56% |
| 2025-06-20 | 5.95 | 6.00 | 5.92 | 5.94 | -0.33% | 1.29 | 1.37% |
| 2025-06-19 | 6.08 | 6.11 | 5.95 | 5.96 | -1.80% | 1.78 | 1.88% |
| 2025-06-18 | 6.09 | 6.10 | 6.04 | 6.07 | -0.81% | 1.54 | 1.61% |
| 2025-06-17 | 6.15 | 6.20 | 6.10 | 6.12 | -0.16% | 1.85 | 1.92% |
| 2025-06-16 | 6.03 | 6.25 | 6.03 | 6.13 | +0.32% | 2.34 | 2.41% |
| 2025-06-13 | 6.25 | 6.29 | 6.11 | 6.11 | -2.69% | 3.16 | 3.26% |
| 2025-06-12 | 6.28 | 6.36 | 6.26 | 6.28 | -2.16% | 3.50 | 3.53% |
| 2025-06-11 | 6.31 | 6.50 | 6.27 | 6.42 | +2.21% | 5.08 | 5.05% |
| 2025-06-10 | 6.28 | 6.36 | 6.18 | 6.28 | -0.63% | 3.28 | 3.31% |
| 2025-06-09 | 6.27 | 6.32 | 6.26 | 6.32 | +0.79% | 2.48 | 2.50% |
| 2025-06-06 | 6.42 | 6.45 | 6.25 | 6.27 | -3.22% | 5.38 | 5.42% |
| 2025-06-05 | 6.60 | 6.68 | 6.43 | 6.48 | -0.91% | 5.04 | 4.91% |
| 2025-06-04 | 6.55 | 6.55 | 6.39 | 6.54 | -0.60% | 5.58 | 5.48% |
| 2025-06-03 | 6.50 | 6.76 | 6.50 | 6.58 | -0.45% | 7.94 | 7.61% |
| 2025-05-30 | 6.69 | 6.94 | 6.60 | 6.61 | -3.06% | 11.15 | 10.55% |
| 2025-05-29 | 6.46 | 7.09 | 6.46 | 6.81 | +5.53% | 18.15 | 16.77% |
| 2025-05-28 | 6.52 | 6.69 | 6.40 | 6.46 | +1.56% | 6.63 | 6.45% |
| 2025-05-27 | 6.54 | 6.54 | 6.31 | 6.36 | -2.58% | 5.54 | 5.50% |