大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.43 | 6.65 | 6.38 | 6.53 | +1.08% | 6.62 | 6.49% |
| 2025-07-21 | 6.54 | 6.73 | 6.38 | 6.46 | +1.09% | 7.39 | 7.23% |
| 2025-07-18 | 6.36 | 6.45 | 6.30 | 6.39 | +0.16% | 3.63 | 3.63% |
| 2025-07-17 | 6.16 | 6.40 | 6.14 | 6.38 | +2.89% | 6.86 | 6.91% |
| 2025-07-16 | 6.08 | 6.32 | 6.08 | 6.20 | +1.80% | 4.07 | 4.17% |
| 2025-07-15 | 6.16 | 6.17 | 6.05 | 6.09 | -1.13% | 1.79 | 1.88% |
| 2025-07-14 | 6.14 | 6.21 | 6.13 | 6.16 | 0.00% | 1.85 | 1.91% |
| 2025-07-11 | 6.13 | 6.20 | 6.10 | 6.16 | +0.32% | 1.86 | 1.92% |
| 2025-07-10 | 6.10 | 6.15 | 6.08 | 6.14 | +0.33% | 1.39 | 1.44% |
| 2025-07-09 | 6.19 | 6.20 | 6.11 | 6.12 | -0.32% | 1.60 | 1.65% |
| 2025-07-08 | 6.08 | 6.15 | 6.06 | 6.14 | +1.15% | 1.74 | 1.82% |
| 2025-07-07 | 6.04 | 6.10 | 6.03 | 6.07 | +0.16% | 0.88 | 0.92% |
| 2025-07-04 | 6.13 | 6.14 | 6.06 | 6.06 | -0.97% | 1.43 | 1.48% |
| 2025-07-03 | 6.11 | 6.15 | 6.10 | 6.12 | +0.16% | 1.33 | 1.37% |
| 2025-07-02 | 6.14 | 6.15 | 6.09 | 6.11 | -0.65% | 1.43 | 1.48% |
| 2025-07-01 | 6.17 | 6.18 | 6.11 | 6.15 | -0.32% | 1.71 | 1.77% |
| 2025-06-30 | 6.18 | 6.19 | 6.15 | 6.17 | +0.32% | 1.71 | 1.76% |
| 2025-06-27 | 6.15 | 6.20 | 6.12 | 6.15 | +0.49% | 1.91 | 1.97% |
| 2025-06-26 | 6.16 | 6.20 | 6.12 | 6.12 | -1.44% | 2.89 | 2.98% |
| 2025-06-25 | 6.20 | 6.27 | 6.13 | 6.21 | -0.95% | 5.15 | 5.29% |