大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.25 | 6.84 | 6.10 | 6.53 | +2.81% | 9.29 | 9.05% |
| 2025-05-23 | 6.61 | 6.75 | 6.33 | 6.35 | -7.51% | 12.05 | 11.78% |
| 2025-05-22 | 6.50 | 7.02 | 6.40 | 6.86 | +7.45% | 17.76 | 16.47% |
| 2025-05-21 | 6.35 | 6.61 | 6.32 | 6.39 | +0.94% | 4.84 | 4.76% |
| 2025-05-20 | 6.35 | 6.39 | 6.27 | 6.33 | +1.27% | 2.86 | 2.87% |
| 2025-05-19 | 6.23 | 6.25 | 6.16 | 6.25 | +0.96% | 1.96 | 2.00% |
| 2025-05-16 | 6.17 | 6.24 | 6.16 | 6.19 | -0.32% | 1.83 | 1.88% |
| 2025-05-15 | 6.42 | 6.43 | 6.20 | 6.21 | -3.25% | 3.36 | 3.40% |
| 2025-05-14 | 6.36 | 6.52 | 6.30 | 6.42 | -0.61% | 4.86 | 4.82% |
| 2025-05-13 | 6.37 | 6.61 | 6.37 | 6.46 | +2.20% | 7.23 | 7.07% |
| 2025-05-12 | 6.35 | 6.36 | 6.25 | 6.32 | +0.47% | 3.40 | 3.42% |
| 2025-05-09 | 6.53 | 6.54 | 6.28 | 6.29 | -2.46% | 5.42 | 5.41% |
| 2025-05-08 | 6.46 | 6.61 | 6.36 | 6.45 | -4.13% | 11.81 | 11.57% |
| 2025-05-07 | 6.11 | 6.72 | 6.08 | 6.72 | +10.06% | 14.52 | 14.06% |
| 2025-05-06 | 5.77 | 6.30 | 5.76 | 6.11 | +6.76% | 6.69 | 6.92% |