光大嘉宝 sh.600622
2.50
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.71 | 2.75 | 2.68 | 2.74 | +1.86% | 0.65 | 1.58% |
| 2025-06-23 | 2.66 | 2.70 | 2.58 | 2.69 | +0.75% | 0.60 | 1.50% |
| 2025-06-20 | 2.70 | 2.72 | 2.67 | 2.67 | -0.74% | 0.42 | 1.05% |
| 2025-06-19 | 2.76 | 2.77 | 2.68 | 2.69 | -2.89% | 0.77 | 1.89% |
| 2025-06-18 | 2.80 | 2.83 | 2.75 | 2.77 | -1.42% | 0.80 | 1.93% |
| 2025-06-17 | 2.76 | 2.81 | 2.74 | 2.81 | +1.08% | 1.03 | 2.46% |
| 2025-06-16 | 2.71 | 2.82 | 2.71 | 2.78 | +2.58% | 1.17 | 2.82% |
| 2025-06-13 | 2.78 | 2.79 | 2.70 | 2.71 | -2.87% | 1.12 | 2.73% |
| 2025-06-12 | 2.85 | 2.86 | 2.78 | 2.79 | -2.11% | 1.39 | 3.32% |
| 2025-06-11 | 2.86 | 2.93 | 2.84 | 2.85 | -2.40% | 2.60 | 6.05% |
| 2025-06-10 | 2.81 | 3.08 | 2.78 | 2.92 | +4.29% | 4.34 | 9.67% |
| 2025-06-09 | 2.77 | 2.82 | 2.75 | 2.80 | +0.72% | 0.56 | 1.33% |
| 2025-06-06 | 2.78 | 2.81 | 2.75 | 2.78 | -0.36% | 0.58 | 1.39% |
| 2025-06-05 | 2.75 | 2.80 | 2.73 | 2.79 | +0.72% | 0.81 | 1.95% |
| 2025-06-04 | 2.70 | 2.81 | 2.70 | 2.77 | +2.59% | 0.96 | 2.32% |
| 2025-06-03 | 2.68 | 2.72 | 2.67 | 2.70 | 0.00% | 0.37 | 0.91% |
| 2025-05-30 | 2.74 | 2.74 | 2.69 | 2.70 | -1.46% | 0.49 | 1.20% |
| 2025-05-29 | 2.69 | 2.75 | 2.66 | 2.74 | +1.48% | 0.64 | 1.57% |
| 2025-05-28 | 2.73 | 2.74 | 2.68 | 2.70 | -1.10% | 0.44 | 1.09% |
| 2025-05-27 | 2.72 | 2.75 | 2.71 | 2.73 | +0.74% | 0.54 | 1.33% |