光大嘉宝 sh.600622
2.50
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.67 | 2.72 | 2.66 | 2.71 | +0.74% | 0.43 | 1.07% |
| 2025-05-23 | 2.77 | 2.78 | 2.68 | 2.69 | -3.24% | 0.97 | 2.39% |
| 2025-05-22 | 2.82 | 2.84 | 2.76 | 2.78 | -2.11% | 0.80 | 1.92% |
| 2025-05-21 | 2.89 | 2.89 | 2.82 | 2.84 | -1.73% | 0.81 | 1.89% |
| 2025-05-20 | 2.91 | 2.92 | 2.84 | 2.89 | -0.69% | 1.02 | 2.38% |
| 2025-05-19 | 2.76 | 2.94 | 2.76 | 2.91 | +5.05% | 2.28 | 5.29% |
| 2025-05-16 | 2.78 | 2.79 | 2.76 | 2.77 | -0.36% | 0.52 | 1.26% |
| 2025-05-15 | 2.81 | 2.82 | 2.77 | 2.78 | -1.77% | 0.67 | 1.60% |
| 2025-05-14 | 2.79 | 2.84 | 2.76 | 2.83 | +1.07% | 0.83 | 1.98% |
| 2025-05-13 | 2.86 | 2.86 | 2.79 | 2.80 | -0.36% | 0.71 | 1.68% |
| 2025-05-12 | 2.80 | 2.83 | 2.76 | 2.81 | +1.08% | 0.76 | 1.82% |
| 2025-05-09 | 2.86 | 2.88 | 2.77 | 2.78 | -2.80% | 1.02 | 2.42% |
| 2025-05-08 | 2.85 | 2.90 | 2.81 | 2.86 | 0.00% | 1.07 | 2.50% |
| 2025-05-07 | 2.91 | 3.05 | 2.84 | 2.86 | +1.78% | 2.01 | 4.58% |
| 2025-05-06 | 2.79 | 2.83 | 2.78 | 2.81 | +1.08% | 1.22 | 2.90% |