光大嘉宝 sh.600622

2.50 +0.81%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 2.57 2.60 2.56 2.57 -0.39% 0.27 0.70%
2026-04-20 2.60 2.62 2.56 2.58 -1.15% 0.44 1.14%
2026-04-17 2.61 2.66 2.59 2.61 0.00% 0.52 1.33%
2026-04-16 2.62 2.63 2.59 2.61 0.00% 0.36 0.92%
2026-04-15 2.70 2.71 2.61 2.61 -3.33% 0.61 1.54%
2026-04-14 2.66 2.73 2.62 2.70 +1.89% 0.91 2.27%
2026-04-13 2.56 2.74 2.54 2.65 +3.11% 0.85 2.13%
2026-04-10 2.53 2.59 2.53 2.57 +1.58% 0.36 0.93%
2026-04-09 2.57 2.57 2.52 2.53 -1.56% 0.34 0.88%
2026-04-08 2.54 2.58 2.52 2.57 +2.80% 0.44 1.15%
2026-04-07 2.48 2.51 2.45 2.50 +0.81% 0.35 0.94%
2026-04-03 2.51 2.52 2.48 2.48 -1.20% 0.26 0.69%
2026-04-02 2.56 2.57 2.51 2.51 -1.95% 0.36 0.94%
2026-04-01 2.59 2.59 2.55 2.56 0.00% 0.41 1.06%
2026-03-31 2.57 2.62 2.54 2.56 -0.39% 0.60 1.54%
2026-03-30 2.55 2.58 2.51 2.57 0.00% 0.41 1.08%
2026-03-27 2.51 2.58 2.50 2.57 +0.78% 0.37 0.96%
2026-03-26 2.57 2.62 2.54 2.55 -1.16% 0.51 1.31%
2026-03-25 2.58 2.60 2.54 2.58 +1.57% 0.68 1.75%
2026-03-24 2.52 2.54 2.47 2.54 +2.42% 0.51 1.36%