申达股份 sh.600626
4.11
-1.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.84 | 3.84 | 3.77 | 3.83 | 0.00% | 0.49 | 1.15% |
| 2025-07-21 | 3.82 | 3.88 | 3.82 | 3.83 | 0.00% | 0.38 | 0.88% |
| 2025-07-18 | 3.84 | 3.85 | 3.76 | 3.83 | -0.26% | 0.43 | 1.03% |
| 2025-07-17 | 3.82 | 3.85 | 3.81 | 3.84 | +0.79% | 0.41 | 0.98% |
| 2025-07-16 | 3.72 | 3.83 | 3.72 | 3.81 | +2.42% | 0.61 | 1.46% |
| 2025-07-15 | 3.77 | 3.79 | 3.65 | 3.72 | -1.59% | 0.63 | 1.53% |
| 2025-07-14 | 3.77 | 3.82 | 3.75 | 3.78 | +0.27% | 0.39 | 0.92% |
| 2025-07-11 | 3.72 | 3.78 | 3.70 | 3.77 | +1.34% | 0.42 | 1.01% |
| 2025-07-10 | 3.67 | 3.73 | 3.66 | 3.72 | +0.81% | 0.32 | 0.79% |
| 2025-07-09 | 3.68 | 3.70 | 3.66 | 3.69 | +0.55% | 0.31 | 0.75% |
| 2025-07-08 | 3.65 | 3.68 | 3.62 | 3.67 | +0.82% | 0.31 | 0.76% |
| 2025-07-07 | 3.61 | 3.64 | 3.60 | 3.64 | +0.55% | 0.28 | 0.70% |
| 2025-07-04 | 3.63 | 3.64 | 3.59 | 3.62 | 0.00% | 0.30 | 0.74% |
| 2025-07-03 | 3.60 | 3.64 | 3.59 | 3.62 | +0.56% | 0.28 | 0.70% |
| 2025-07-02 | 3.62 | 3.63 | 3.57 | 3.60 | -0.28% | 0.33 | 0.84% |
| 2025-07-01 | 3.65 | 3.68 | 3.58 | 3.61 | -0.55% | 0.36 | 0.90% |
| 2025-06-30 | 3.61 | 3.66 | 3.55 | 3.63 | +0.55% | 0.50 | 1.23% |
| 2025-06-27 | 3.59 | 3.64 | 3.56 | 3.61 | +1.69% | 0.51 | 1.27% |
| 2025-06-26 | 3.57 | 3.60 | 3.53 | 3.55 | 0.00% | 0.43 | 1.08% |
| 2025-06-25 | 3.52 | 3.58 | 3.49 | 3.55 | +1.14% | 0.37 | 0.95% |