申达股份 sh.600626
4.11
-1.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.39 | 3.46 | 3.36 | 3.43 | +1.18% | 0.30 | 0.78% |
| 2025-05-23 | 3.49 | 3.51 | 3.39 | 3.39 | -3.14% | 0.38 | 0.99% |
| 2025-05-22 | 3.50 | 3.58 | 3.48 | 3.50 | -0.85% | 0.42 | 1.09% |
| 2025-05-21 | 3.58 | 3.58 | 3.50 | 3.53 | -1.40% | 0.34 | 0.88% |
| 2025-05-20 | 3.56 | 3.59 | 3.51 | 3.58 | +1.13% | 0.43 | 1.09% |
| 2025-05-19 | 3.50 | 3.54 | 3.46 | 3.54 | +3.21% | 0.54 | 1.38% |
| 2025-05-16 | 3.44 | 3.48 | 3.40 | 3.43 | -0.29% | 0.42 | 1.11% |
| 2025-05-15 | 3.43 | 3.48 | 3.40 | 3.44 | +0.29% | 0.38 | 1.00% |
| 2025-05-14 | 3.42 | 3.45 | 3.38 | 3.43 | 0.00% | 0.46 | 1.22% |
| 2025-05-13 | 3.52 | 3.68 | 3.43 | 3.43 | -0.87% | 0.87 | 2.23% |
| 2025-05-12 | 3.43 | 3.58 | 3.41 | 3.46 | +2.06% | 0.69 | 1.80% |
| 2025-05-09 | 3.41 | 3.47 | 3.37 | 3.39 | -0.29% | 0.53 | 1.40% |
| 2025-05-08 | 3.36 | 3.43 | 3.33 | 3.40 | +1.19% | 0.51 | 1.36% |
| 2025-05-07 | 3.36 | 3.46 | 3.33 | 3.36 | +1.82% | 0.75 | 1.99% |
| 2025-05-06 | 3.21 | 3.35 | 3.19 | 3.30 | +3.77% | 0.74 | 2.02% |