申达股份 sh.600626
4.11
-1.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.40 | 3.51 | 3.40 | 3.51 | +3.54% | 0.51 | 1.31% |
| 2025-06-23 | 3.34 | 3.42 | 3.29 | 3.39 | +1.50% | 0.33 | 0.88% |
| 2025-06-20 | 3.36 | 3.40 | 3.33 | 3.34 | -0.60% | 0.28 | 0.76% |
| 2025-06-19 | 3.46 | 3.46 | 3.35 | 3.36 | -2.89% | 0.40 | 1.06% |
| 2025-06-18 | 3.49 | 3.51 | 3.44 | 3.46 | -1.42% | 0.41 | 1.06% |
| 2025-06-17 | 3.53 | 3.53 | 3.47 | 3.51 | +0.57% | 0.32 | 0.84% |
| 2025-06-16 | 3.48 | 3.54 | 3.44 | 3.49 | +0.58% | 0.43 | 1.10% |
| 2025-06-13 | 3.58 | 3.61 | 3.46 | 3.47 | -3.61% | 0.50 | 1.28% |
| 2025-06-12 | 3.62 | 3.64 | 3.57 | 3.60 | -0.83% | 0.47 | 1.17% |
| 2025-06-11 | 3.54 | 3.70 | 3.53 | 3.63 | +2.25% | 0.66 | 1.65% |
| 2025-06-10 | 3.61 | 3.62 | 3.49 | 3.55 | -1.66% | 0.49 | 1.24% |
| 2025-06-09 | 3.54 | 3.61 | 3.52 | 3.61 | +1.98% | 0.48 | 1.22% |
| 2025-06-06 | 3.53 | 3.55 | 3.51 | 3.54 | +0.28% | 0.29 | 0.74% |
| 2025-06-05 | 3.57 | 3.57 | 3.50 | 3.53 | -0.28% | 0.32 | 0.83% |
| 2025-06-04 | 3.51 | 3.55 | 3.46 | 3.54 | +1.43% | 0.41 | 1.05% |
| 2025-06-03 | 3.42 | 3.50 | 3.41 | 3.49 | +1.16% | 0.44 | 1.15% |
| 2025-05-30 | 3.48 | 3.51 | 3.43 | 3.45 | -1.15% | 0.43 | 1.12% |
| 2025-05-29 | 3.40 | 3.53 | 3.40 | 3.49 | +2.35% | 0.57 | 1.47% |
| 2025-05-28 | 3.47 | 3.51 | 3.39 | 3.41 | -2.01% | 0.50 | 1.32% |
| 2025-05-27 | 3.43 | 3.49 | 3.40 | 3.48 | +1.46% | 0.36 | 0.95% |