新世界 sh.600628
6.48
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.58 | 7.68 | 7.53 | 7.59 | 0.00% | 0.75 | 1.52% |
| 2025-07-21 | 7.54 | 7.60 | 7.51 | 7.59 | +0.66% | 0.69 | 1.41% |
| 2025-07-18 | 7.49 | 7.55 | 7.43 | 7.54 | +0.80% | 0.67 | 1.38% |
| 2025-07-17 | 7.47 | 7.59 | 7.44 | 7.48 | +0.53% | 0.92 | 1.88% |
| 2025-07-16 | 7.33 | 7.48 | 7.33 | 7.44 | +1.49% | 0.74 | 1.53% |
| 2025-07-15 | 7.44 | 7.45 | 7.27 | 7.33 | -1.60% | 0.66 | 1.38% |
| 2025-07-14 | 7.47 | 7.49 | 7.41 | 7.45 | -0.13% | 0.44 | 0.90% |
| 2025-07-11 | 7.39 | 7.49 | 7.36 | 7.46 | +0.94% | 0.74 | 1.54% |
| 2025-07-10 | 7.32 | 7.39 | 7.31 | 7.39 | +0.81% | 0.44 | 0.92% |
| 2025-07-09 | 7.33 | 7.37 | 7.31 | 7.33 | 0.00% | 0.48 | 1.01% |
| 2025-07-08 | 7.28 | 7.34 | 7.28 | 7.33 | +0.55% | 0.40 | 0.83% |
| 2025-07-07 | 7.27 | 7.30 | 7.24 | 7.29 | +0.27% | 0.30 | 0.63% |
| 2025-07-04 | 7.35 | 7.35 | 7.26 | 7.27 | -0.54% | 0.41 | 0.87% |
| 2025-07-03 | 7.29 | 7.35 | 7.28 | 7.31 | +0.14% | 0.41 | 0.86% |
| 2025-07-02 | 7.28 | 7.31 | 7.27 | 7.30 | +0.14% | 0.34 | 0.72% |
| 2025-07-01 | 7.30 | 7.32 | 7.24 | 7.29 | +0.14% | 0.43 | 0.91% |
| 2025-06-30 | 7.26 | 7.30 | 7.25 | 7.28 | +0.14% | 0.39 | 0.83% |
| 2025-06-27 | 7.30 | 7.35 | 7.26 | 7.27 | -0.41% | 0.49 | 1.04% |
| 2025-06-26 | 7.27 | 7.36 | 7.26 | 7.30 | 0.00% | 0.53 | 1.11% |
| 2025-06-25 | 7.31 | 7.34 | 7.24 | 7.30 | +0.55% | 0.56 | 1.17% |