新世界 sh.600628
6.48
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.12 | 7.22 | 7.07 | 7.22 | +1.54% | 0.59 | 1.26% |
| 2025-05-23 | 7.28 | 7.33 | 7.11 | 7.11 | -2.85% | 1.25 | 2.65% |
| 2025-05-22 | 7.56 | 7.64 | 7.31 | 7.32 | -1.87% | 1.53 | 3.14% |
| 2025-05-21 | 7.56 | 7.59 | 7.44 | 7.46 | -1.57% | 0.84 | 1.73% |
| 2025-05-20 | 7.39 | 7.63 | 7.38 | 7.58 | +2.42% | 1.59 | 3.25% |
| 2025-05-19 | 7.33 | 7.41 | 7.30 | 7.40 | +1.09% | 0.80 | 1.67% |
| 2025-05-16 | 7.32 | 7.34 | 7.24 | 7.32 | +0.14% | 0.63 | 1.33% |
| 2025-05-15 | 7.33 | 7.47 | 7.31 | 7.31 | -0.68% | 0.93 | 1.94% |
| 2025-05-14 | 7.25 | 7.38 | 7.16 | 7.36 | +1.23% | 0.98 | 2.06% |
| 2025-05-13 | 7.32 | 7.47 | 7.24 | 7.27 | -0.27% | 0.79 | 1.67% |
| 2025-05-12 | 7.28 | 7.31 | 7.21 | 7.29 | +0.83% | 0.64 | 1.35% |
| 2025-05-09 | 7.44 | 7.45 | 7.23 | 7.23 | -2.94% | 1.23 | 2.58% |
| 2025-05-08 | 7.40 | 7.52 | 7.31 | 7.45 | +0.27% | 1.38 | 2.84% |
| 2025-05-07 | 7.41 | 7.64 | 7.34 | 7.43 | +1.77% | 1.73 | 3.57% |
| 2025-05-06 | 7.35 | 7.37 | 7.22 | 7.30 | +1.10% | 1.17 | 2.47% |