新世界 sh.600628
6.48
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.16 | 7.28 | 7.16 | 7.26 | +1.25% | 0.47 | 1.00% |
| 2025-06-23 | 7.06 | 7.19 | 7.05 | 7.17 | +0.98% | 0.32 | 0.70% |
| 2025-06-20 | 7.07 | 7.16 | 7.07 | 7.10 | +0.42% | 0.36 | 0.78% |
| 2025-06-19 | 7.17 | 7.17 | 7.03 | 7.07 | -1.39% | 0.68 | 1.47% |
| 2025-06-18 | 7.27 | 7.27 | 7.16 | 7.17 | -1.37% | 0.48 | 1.02% |
| 2025-06-17 | 7.27 | 7.32 | 7.22 | 7.27 | -0.14% | 0.48 | 1.02% |
| 2025-06-16 | 7.19 | 7.37 | 7.18 | 7.28 | +0.83% | 0.62 | 1.30% |
| 2025-06-13 | 7.47 | 7.47 | 7.21 | 7.22 | -3.46% | 1.33 | 2.81% |
| 2025-06-12 | 7.35 | 7.73 | 7.33 | 7.48 | +1.35% | 1.46 | 2.99% |
| 2025-06-11 | 7.29 | 7.40 | 7.27 | 7.38 | +1.09% | 0.69 | 1.44% |
| 2025-06-10 | 7.37 | 7.39 | 7.21 | 7.30 | -0.94% | 0.69 | 1.45% |
| 2025-06-09 | 7.35 | 7.40 | 7.32 | 7.37 | +0.54% | 0.42 | 0.87% |
| 2025-06-06 | 7.35 | 7.39 | 7.31 | 7.33 | -0.41% | 0.52 | 1.08% |
| 2025-06-05 | 7.45 | 7.48 | 7.33 | 7.36 | -1.33% | 0.60 | 1.25% |
| 2025-06-04 | 7.34 | 7.47 | 7.33 | 7.46 | +1.49% | 0.76 | 1.58% |
| 2025-06-03 | 7.23 | 7.37 | 7.22 | 7.35 | +0.82% | 0.51 | 1.08% |
| 2025-05-30 | 7.36 | 7.39 | 7.26 | 7.29 | -0.95% | 0.50 | 1.05% |
| 2025-05-29 | 7.26 | 7.37 | 7.19 | 7.36 | +1.09% | 0.94 | 1.96% |
| 2025-05-28 | 7.24 | 7.33 | 7.19 | 7.28 | +0.55% | 0.64 | 1.36% |
| 2025-05-27 | 7.16 | 7.34 | 7.16 | 7.24 | +0.28% | 0.70 | 1.48% |