龙头股份 sh.600630
8.06
+3.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.18 | 9.26 | 9.05 | 9.11 | -0.98% | 1.06 | 2.75% |
| 2026-01-15 | 9.30 | 9.34 | 9.17 | 9.20 | -1.50% | 0.99 | 2.53% |
| 2026-01-14 | 9.36 | 9.44 | 9.17 | 9.34 | +0.32% | 1.71 | 4.31% |
| 2026-01-13 | 9.50 | 9.54 | 9.28 | 9.31 | -2.31% | 1.89 | 4.74% |
| 2026-01-12 | 9.47 | 9.60 | 9.43 | 9.53 | +0.53% | 2.19 | 5.42% |
| 2026-01-09 | 9.27 | 9.51 | 9.25 | 9.48 | +2.05% | 2.04 | 5.09% |
| 2026-01-08 | 9.18 | 9.30 | 9.16 | 9.29 | +0.98% | 1.09 | 2.76% |
| 2026-01-07 | 9.20 | 9.30 | 9.17 | 9.20 | 0.00% | 1.23 | 3.13% |
| 2026-01-06 | 9.15 | 9.25 | 9.12 | 9.20 | +0.22% | 1.17 | 2.99% |
| 2026-01-05 | 9.02 | 9.22 | 8.95 | 9.18 | +1.66% | 1.21 | 3.12% |
| 2025-12-31 | 8.92 | 9.05 | 8.82 | 9.03 | +1.23% | 1.06 | 2.80% |
| 2025-12-30 | 9.07 | 9.08 | 8.90 | 8.92 | -1.76% | 1.03 | 2.70% |
| 2025-12-29 | 9.17 | 9.20 | 9.07 | 9.08 | -1.41% | 0.81 | 2.10% |
| 2025-12-26 | 9.20 | 9.25 | 9.08 | 9.21 | -0.11% | 1.17 | 2.99% |
| 2025-12-25 | 9.13 | 9.23 | 9.10 | 9.22 | +0.77% | 0.90 | 2.31% |
| 2025-12-24 | 9.10 | 9.17 | 9.01 | 9.15 | +0.55% | 0.70 | 1.80% |
| 2025-12-23 | 9.25 | 9.29 | 9.05 | 9.10 | -1.83% | 1.05 | 2.69% |
| 2025-12-22 | 9.33 | 9.38 | 9.23 | 9.27 | -1.17% | 1.13 | 2.87% |
| 2025-12-19 | 9.10 | 9.39 | 9.08 | 9.38 | +3.53% | 1.65 | 4.17% |
| 2025-12-18 | 9.00 | 9.22 | 8.96 | 9.06 | +0.44% | 1.13 | 2.93% |