龙头股份 sh.600630
8.06
+3.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.90 | 9.07 | 8.77 | 9.02 | +0.67% | 1.22 | 3.23% |
| 2025-12-16 | 9.25 | 9.36 | 8.95 | 8.96 | -3.24% | 1.65 | 4.24% |
| 2025-12-15 | 9.15 | 9.36 | 9.06 | 9.26 | +0.54% | 1.27 | 3.24% |
| 2025-12-12 | 9.42 | 9.52 | 9.20 | 9.21 | -2.75% | 2.16 | 5.45% |
| 2025-12-11 | 9.73 | 9.76 | 9.41 | 9.47 | -2.87% | 2.30 | 5.67% |
| 2025-12-10 | 10.18 | 10.22 | 9.71 | 9.75 | -5.25% | 3.88 | 9.26% |
| 2025-12-09 | 10.51 | 10.89 | 10.29 | 10.29 | -3.74% | 3.37 | 7.45% |
| 2025-12-08 | 10.83 | 11.11 | 10.63 | 10.69 | -1.38% | 4.41 | 9.59% |
| 2025-12-05 | 10.47 | 10.97 | 10.45 | 10.84 | +2.36% | 4.37 | 9.61% |
| 2025-12-04 | 10.61 | 10.77 | 10.40 | 10.59 | -2.13% | 4.24 | 9.45% |
| 2025-12-03 | 10.27 | 11.28 | 9.93 | 10.82 | +5.36% | 5.95 | 13.29% |
| 2025-12-02 | 10.08 | 10.59 | 9.83 | 10.27 | +1.99% | 3.79 | 8.72% |
| 2025-12-01 | 10.21 | 10.26 | 10.03 | 10.07 | -1.56% | 2.10 | 4.89% |
| 2025-11-28 | 10.13 | 10.32 | 10.13 | 10.23 | -0.29% | 2.91 | 6.71% |
| 2025-11-27 | 9.60 | 10.36 | 9.60 | 10.26 | +5.77% | 5.58 | 12.91% |
| 2025-11-26 | 9.89 | 9.95 | 9.68 | 9.70 | -2.61% | 2.20 | 5.28% |
| 2025-11-25 | 10.00 | 10.14 | 9.91 | 9.96 | -0.90% | 2.51 | 5.90% |
| 2025-11-24 | 9.78 | 10.05 | 9.35 | 10.05 | +2.76% | 3.84 | 9.30% |
| 2025-11-21 | 10.02 | 10.10 | 9.63 | 9.78 | -4.21% | 3.41 | 8.16% |
| 2025-11-20 | 9.81 | 10.28 | 9.70 | 10.21 | +2.51% | 5.56 | 13.10% |