乐山电力 sh.600644
11.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.43 | 13.86 | 13.35 | 13.62 | +0.44% | 5.56 | 7.57% |
| 2025-06-23 | 13.15 | 13.65 | 12.93 | 13.56 | +0.15% | 6.23 | 8.63% |
| 2025-06-20 | 14.15 | 14.33 | 13.28 | 13.54 | -4.04% | 6.39 | 8.61% |
| 2025-06-19 | 15.20 | 15.25 | 14.01 | 14.11 | -7.96% | 8.57 | 10.99% |
| 2025-06-18 | 15.85 | 16.11 | 15.30 | 15.33 | -4.37% | 9.67 | 11.55% |
| 2025-06-17 | 16.20 | 16.50 | 15.80 | 16.03 | -1.84% | 10.27 | 11.87% |
| 2025-06-16 | 15.51 | 16.60 | 14.85 | 16.33 | +2.96% | 12.61 | 14.62% |
| 2025-06-13 | 15.77 | 16.72 | 15.77 | 15.86 | -0.81% | 12.68 | 14.51% |
| 2025-06-12 | 15.45 | 16.28 | 15.33 | 15.99 | +1.14% | 12.20 | 14.27% |
| 2025-06-11 | 16.76 | 16.97 | 15.70 | 15.81 | -6.56% | 18.30 | 21.16% |
| 2025-06-10 | 15.39 | 16.92 | 15.03 | 16.92 | +10.01% | 20.85 | 23.66% |
| 2025-06-09 | 15.21 | 15.66 | 15.00 | 15.38 | -0.07% | 7.41 | 8.95% |
| 2025-06-06 | 15.02 | 16.00 | 14.81 | 15.39 | +0.20% | 10.11 | 12.07% |
| 2025-06-05 | 16.30 | 16.61 | 15.30 | 15.36 | -5.54% | 13.08 | 15.37% |
| 2025-06-04 | 15.16 | 16.39 | 14.79 | 16.26 | +6.21% | 15.46 | 18.33% |
| 2025-06-03 | 13.96 | 15.50 | 13.96 | 15.31 | +3.59% | 10.41 | 12.94% |
| 2025-05-30 | 15.17 | 15.95 | 14.65 | 14.78 | -4.46% | 10.69 | 12.96% |
| 2025-05-29 | 15.59 | 16.62 | 15.30 | 15.47 | -4.39% | 15.28 | 18.05% |
| 2025-05-28 | 16.78 | 18.00 | 15.81 | 16.18 | -3.58% | 23.00 | 25.47% |
| 2025-05-27 | 14.90 | 16.78 | 14.89 | 16.78 | +10.03% | 17.84 | 20.45% |