乐山电力 sh.600644
11.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.60 | 12.85 | 11.85 | 11.96 | -6.93% | 7.05 | 9.87% |
| 2026-03-20 | 12.38 | 13.08 | 12.30 | 12.85 | +2.80% | 8.69 | 11.78% |
| 2026-03-19 | 12.29 | 12.84 | 12.28 | 12.50 | +0.73% | 4.70 | 6.45% |
| 2026-03-18 | 12.18 | 12.63 | 12.18 | 12.41 | +1.89% | 4.05 | 5.63% |
| 2026-03-17 | 12.60 | 12.65 | 12.16 | 12.18 | -2.48% | 4.07 | 5.68% |
| 2026-03-16 | 12.61 | 12.94 | 12.38 | 12.49 | -1.03% | 3.56 | 4.91% |
| 2026-03-13 | 12.97 | 13.09 | 12.52 | 12.62 | -3.07% | 5.61 | 7.60% |
| 2026-03-12 | 13.12 | 13.14 | 12.77 | 13.02 | -1.96% | 6.75 | 9.01% |
| 2026-03-11 | 13.10 | 13.39 | 12.74 | 13.28 | +0.68% | 7.63 | 10.07% |
| 2026-03-10 | 13.62 | 13.63 | 13.07 | 13.19 | -3.01% | 8.08 | 10.53% |
| 2026-03-09 | 13.00 | 13.94 | 12.99 | 13.60 | +2.64% | 9.72 | 12.39% |
| 2026-03-06 | 13.19 | 13.56 | 13.19 | 13.25 | -3.07% | 9.13 | 11.84% |
| 2026-03-05 | 13.10 | 13.99 | 13.07 | 13.67 | +5.89% | 13.37 | 17.09% |
| 2026-03-04 | 12.85 | 13.42 | 12.49 | 12.91 | -2.42% | 8.73 | 11.59% |
| 2026-03-03 | 12.80 | 13.45 | 12.76 | 13.23 | +3.28% | 12.44 | 16.33% |
| 2026-03-02 | 12.65 | 13.30 | 12.65 | 12.81 | -1.08% | 12.20 | 16.26% |
| 2026-02-27 | 11.90 | 13.29 | 11.90 | 12.95 | +7.20% | 14.64 | 19.85% |
| 2026-02-26 | 11.55 | 12.15 | 11.50 | 12.08 | +4.32% | 7.78 | 11.23% |
| 2026-02-25 | 11.60 | 11.68 | 11.51 | 11.58 | -0.52% | 3.15 | 4.70% |
| 2026-02-24 | 11.22 | 11.65 | 11.15 | 11.64 | +4.58% | 4.55 | 6.83% |