乐山电力 sh.600644
11.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.51 | 15.76 | 13.81 | 15.25 | +4.60% | 14.14 | 17.99% |
| 2025-05-23 | 15.72 | 15.88 | 14.58 | 14.58 | -10.00% | 16.78 | 20.93% |
| 2025-05-22 | 15.45 | 16.85 | 15.10 | 16.20 | +5.74% | 23.76 | 27.40% |
| 2025-05-21 | 14.39 | 15.32 | 14.18 | 15.32 | +9.98% | 18.13 | 22.28% |
| 2025-05-20 | 12.31 | 13.93 | 12.31 | 13.93 | +10.03% | 13.24 | 18.28% |
| 2025-05-19 | 12.59 | 13.10 | 12.03 | 12.66 | +0.40% | 9.14 | 13.38% |
| 2025-05-16 | 12.49 | 13.20 | 12.32 | 12.61 | -2.78% | 11.90 | 17.22% |
| 2025-05-15 | 12.00 | 13.58 | 11.88 | 12.97 | +4.01% | 16.43 | 24.33% |
| 2025-05-14 | 11.30 | 12.47 | 11.00 | 12.47 | +9.96% | 14.36 | 22.39% |
| 2025-05-13 | 11.55 | 11.80 | 11.25 | 11.34 | -1.90% | 6.65 | 10.78% |
| 2025-05-12 | 10.96 | 11.68 | 10.91 | 11.56 | +3.96% | 8.03 | 13.14% |
| 2025-05-09 | 11.21 | 11.63 | 10.80 | 11.12 | -3.05% | 8.04 | 13.39% |
| 2025-05-08 | 11.44 | 12.08 | 11.20 | 11.47 | +0.44% | 9.40 | 15.06% |
| 2025-05-07 | 12.07 | 12.24 | 11.30 | 11.42 | -4.44% | 10.76 | 17.23% |
| 2025-05-06 | 11.43 | 12.20 | 11.11 | 11.95 | +4.82% | 10.81 | 16.88% |