锦江在线 sh.600650
12.91
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.50 | 16.50 | 16.50 | 16.50 | +10.00% | 1.48 | 2.28% |
| 2025-06-23 | 14.97 | 15.08 | 14.61 | 15.00 | +0.73% | 2.38 | 4.09% |
| 2025-06-20 | 15.12 | 15.24 | 14.83 | 14.89 | -1.70% | 1.82 | 3.09% |
| 2025-06-19 | 15.84 | 16.16 | 15.10 | 15.15 | -4.57% | 3.36 | 5.50% |
| 2025-06-18 | 16.05 | 16.26 | 15.69 | 15.87 | -3.39% | 3.20 | 5.11% |
| 2025-06-17 | 16.20 | 16.78 | 16.07 | 16.43 | +2.61% | 6.15 | 9.57% |
| 2025-06-16 | 15.40 | 16.95 | 15.40 | 16.01 | +3.93% | 8.07 | 12.53% |
| 2025-06-13 | 16.38 | 16.85 | 15.20 | 15.41 | -5.54% | 5.04 | 8.13% |
| 2025-06-12 | 16.10 | 17.27 | 15.99 | 16.31 | -1.20% | 5.61 | 8.65% |
| 2025-06-11 | 16.19 | 16.77 | 15.89 | 16.51 | +3.94% | 5.63 | 8.76% |
| 2025-06-10 | 15.60 | 16.54 | 15.44 | 15.88 | +1.59% | 5.47 | 8.71% |
| 2025-06-09 | 15.58 | 15.69 | 15.13 | 15.63 | -1.07% | 4.20 | 6.91% |
| 2025-06-06 | 17.49 | 17.58 | 15.80 | 15.80 | -10.01% | 6.28 | 9.88% |
| 2025-06-05 | 18.11 | 18.18 | 16.99 | 17.56 | -0.73% | 7.04 | 10.14% |
| 2025-06-04 | 17.38 | 18.00 | 17.22 | 17.69 | -2.14% | 5.65 | 8.17% |
| 2025-06-03 | 17.49 | 19.44 | 17.49 | 18.08 | +2.25% | 9.33 | 12.82% |
| 2025-05-30 | 17.98 | 18.85 | 17.48 | 17.68 | +3.19% | 13.32 | 18.50% |
| 2025-05-29 | 15.67 | 17.13 | 15.67 | 17.13 | +10.01% | 8.45 | 12.95% |
| 2025-05-28 | 16.00 | 16.58 | 15.35 | 15.58 | +2.28% | 6.54 | 10.48% |
| 2025-05-27 | 15.58 | 15.88 | 15.13 | 15.23 | -2.23% | 6.35 | 10.49% |