锦江在线 sh.600650
12.91
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.09 | 13.20 | 12.56 | 12.60 | -5.83% | 0.78 | 1.54% |
| 2026-03-20 | 14.08 | 14.18 | 13.38 | 13.38 | -4.77% | 0.75 | 1.40% |
| 2026-03-19 | 14.31 | 14.42 | 14.03 | 14.05 | -2.70% | 0.46 | 0.83% |
| 2026-03-18 | 14.33 | 14.45 | 14.22 | 14.44 | +0.77% | 0.31 | 0.55% |
| 2026-03-17 | 14.55 | 14.65 | 14.33 | 14.33 | -1.31% | 0.43 | 0.76% |
| 2026-03-16 | 14.42 | 14.52 | 14.36 | 14.52 | +0.14% | 0.32 | 0.56% |
| 2026-03-13 | 14.21 | 14.69 | 14.21 | 14.50 | +1.05% | 0.59 | 1.05% |
| 2026-03-12 | 14.52 | 14.52 | 14.29 | 14.35 | -1.17% | 0.42 | 0.75% |
| 2026-03-11 | 14.60 | 14.60 | 14.45 | 14.52 | -0.55% | 0.39 | 0.69% |
| 2026-03-10 | 14.35 | 14.62 | 14.35 | 14.60 | +2.10% | 0.52 | 0.91% |
| 2026-03-09 | 14.40 | 14.40 | 14.12 | 14.30 | -1.45% | 0.49 | 0.89% |
| 2026-03-06 | 14.44 | 14.53 | 14.30 | 14.51 | +1.26% | 0.38 | 0.67% |
| 2026-03-05 | 14.39 | 14.50 | 14.29 | 14.33 | +1.06% | 0.43 | 0.76% |
| 2026-03-04 | 14.37 | 14.43 | 14.13 | 14.18 | -1.39% | 0.57 | 1.03% |
| 2026-03-03 | 14.69 | 14.92 | 14.34 | 14.38 | -2.44% | 0.80 | 1.40% |
| 2026-03-02 | 15.08 | 15.14 | 14.68 | 14.74 | -3.91% | 1.08 | 1.86% |
| 2026-02-27 | 15.30 | 15.37 | 15.11 | 15.34 | +0.07% | 0.75 | 1.25% |
| 2026-02-26 | 15.54 | 15.55 | 15.32 | 15.33 | -1.79% | 0.77 | 1.28% |
| 2026-02-25 | 15.45 | 15.67 | 15.41 | 15.61 | +0.64% | 0.82 | 1.34% |
| 2026-02-24 | 15.70 | 15.79 | 15.40 | 15.51 | +0.85% | 0.80 | 1.31% |