锦江在线 sh.600650
12.91
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.99 | 15.58 | 13.90 | 15.58 | +10.04% | 5.33 | 8.93% |
| 2025-05-23 | 14.48 | 14.48 | 14.12 | 14.15 | -4.62% | 2.83 | 5.05% |
| 2025-05-22 | 14.01 | 15.01 | 13.99 | 14.84 | +4.26% | 4.70 | 8.16% |
| 2025-05-21 | 13.71 | 15.01 | 13.63 | 14.23 | +4.29% | 3.22 | 5.68% |
| 2025-05-20 | 13.74 | 13.79 | 13.63 | 13.65 | -0.58% | 0.68 | 1.27% |
| 2025-05-19 | 13.72 | 13.94 | 13.67 | 13.73 | +0.22% | 0.66 | 1.23% |
| 2025-05-16 | 13.77 | 13.87 | 13.61 | 13.70 | -0.86% | 0.91 | 1.69% |
| 2025-05-15 | 14.11 | 14.39 | 13.81 | 13.82 | -1.97% | 1.49 | 2.69% |
| 2025-05-14 | 13.61 | 14.19 | 13.53 | 14.10 | +2.16% | 2.43 | 4.45% |
| 2025-05-13 | 13.87 | 14.15 | 13.75 | 13.80 | +0.80% | 1.79 | 3.26% |
| 2025-05-12 | 13.59 | 13.80 | 13.53 | 13.69 | +0.80% | 1.01 | 1.88% |
| 2025-05-09 | 13.87 | 13.91 | 13.53 | 13.58 | -1.65% | 1.34 | 2.50% |
| 2025-05-08 | 13.87 | 14.00 | 13.72 | 13.81 | -3.54% | 3.22 | 5.92% |
| 2025-05-07 | 13.65 | 14.63 | 13.43 | 14.31 | +7.62% | 4.29 | 7.65% |
| 2025-05-06 | 12.90 | 13.79 | 12.90 | 13.30 | +3.48% | 1.35 | 2.58% |