哈药股份 sh.600664
3.38
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.63 | 3.68 | 3.63 | 3.68 | +1.66% | 1.23 | 1.33% |
| 2025-06-23 | 3.58 | 3.63 | 3.57 | 3.62 | +0.28% | 1.10 | 1.21% |
| 2025-06-20 | 3.62 | 3.64 | 3.59 | 3.61 | -0.55% | 1.14 | 1.26% |
| 2025-06-19 | 3.70 | 3.70 | 3.61 | 3.63 | -1.89% | 1.72 | 1.88% |
| 2025-06-18 | 3.79 | 3.79 | 3.69 | 3.70 | -2.37% | 1.95 | 2.08% |
| 2025-06-17 | 3.80 | 3.87 | 3.77 | 3.79 | -0.26% | 2.00 | 2.08% |
| 2025-06-16 | 3.82 | 3.84 | 3.77 | 3.80 | -0.52% | 1.55 | 1.62% |
| 2025-06-13 | 3.91 | 3.95 | 3.81 | 3.82 | -2.55% | 2.20 | 2.26% |
| 2025-06-12 | 3.90 | 3.92 | 3.87 | 3.92 | +0.26% | 1.80 | 1.84% |
| 2025-06-11 | 3.92 | 3.97 | 3.89 | 3.91 | +0.26% | 2.16 | 2.19% |
| 2025-06-10 | 3.90 | 4.02 | 3.87 | 3.90 | +0.26% | 3.41 | 3.44% |
| 2025-06-09 | 3.81 | 3.95 | 3.81 | 3.89 | +2.10% | 2.97 | 3.01% |
| 2025-06-06 | 3.80 | 3.85 | 3.79 | 3.81 | +0.53% | 1.68 | 1.74% |
| 2025-06-05 | 3.89 | 3.91 | 3.77 | 3.79 | -2.82% | 2.25 | 2.35% |
| 2025-06-04 | 3.92 | 3.95 | 3.87 | 3.90 | -0.26% | 2.22 | 2.26% |
| 2025-06-03 | 3.81 | 3.95 | 3.79 | 3.91 | +2.09% | 3.23 | 3.30% |
| 2025-05-30 | 3.78 | 3.86 | 3.78 | 3.83 | +1.06% | 2.58 | 2.68% |
| 2025-05-29 | 3.70 | 3.79 | 3.67 | 3.79 | +2.71% | 2.10 | 2.22% |
| 2025-05-28 | 3.70 | 3.72 | 3.67 | 3.69 | -1.07% | 1.17 | 1.26% |
| 2025-05-27 | 3.69 | 3.74 | 3.67 | 3.73 | +0.81% | 1.51 | 1.61% |