哈药股份 sh.600664
3.38
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.41 | 3.41 | 3.20 | 3.23 | -6.10% | 1.36 | 1.64% |
| 2026-03-20 | 3.49 | 3.51 | 3.44 | 3.44 | -1.43% | 1.00 | 1.14% |
| 2026-03-19 | 3.56 | 3.57 | 3.48 | 3.49 | -2.24% | 1.04 | 1.17% |
| 2026-03-18 | 3.59 | 3.59 | 3.54 | 3.57 | -0.56% | 0.92 | 1.03% |
| 2026-03-17 | 3.59 | 3.62 | 3.58 | 3.59 | +0.28% | 1.24 | 1.37% |
| 2026-03-16 | 3.58 | 3.61 | 3.56 | 3.58 | -0.28% | 0.89 | 0.98% |
| 2026-03-13 | 3.58 | 3.62 | 3.56 | 3.59 | 0.00% | 1.47 | 1.63% |
| 2026-03-12 | 3.59 | 3.61 | 3.57 | 3.59 | -0.28% | 1.14 | 1.26% |
| 2026-03-11 | 3.60 | 3.60 | 3.56 | 3.60 | +0.28% | 1.08 | 1.20% |
| 2026-03-10 | 3.63 | 3.64 | 3.58 | 3.59 | -1.10% | 1.59 | 1.76% |
| 2026-03-09 | 3.50 | 3.67 | 3.48 | 3.63 | +4.01% | 4.38 | 4.82% |
| 2026-03-06 | 3.45 | 3.50 | 3.44 | 3.49 | +0.87% | 0.73 | 0.83% |
| 2026-03-05 | 3.46 | 3.48 | 3.45 | 3.46 | +0.29% | 0.62 | 0.71% |
| 2026-03-04 | 3.47 | 3.49 | 3.43 | 3.45 | -1.15% | 0.91 | 1.05% |
| 2026-03-03 | 3.52 | 3.55 | 3.48 | 3.49 | -1.13% | 1.11 | 1.25% |
| 2026-03-02 | 3.50 | 3.54 | 3.48 | 3.53 | 0.00% | 1.16 | 1.31% |
| 2026-02-27 | 3.50 | 3.53 | 3.49 | 3.53 | +0.57% | 0.73 | 0.82% |
| 2026-02-26 | 3.52 | 3.53 | 3.49 | 3.51 | -0.28% | 0.68 | 0.76% |
| 2026-02-25 | 3.49 | 3.54 | 3.48 | 3.52 | +1.15% | 0.83 | 0.94% |
| 2026-02-24 | 3.49 | 3.50 | 3.47 | 3.48 | +0.87% | 0.54 | 0.61% |