哈药股份 sh.600664
3.38
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.75 | 3.78 | 3.66 | 3.70 | -2.12% | 2.15 | 2.30% |
| 2025-05-23 | 3.73 | 3.86 | 3.72 | 3.78 | +1.07% | 3.30 | 3.43% |
| 2025-05-22 | 3.82 | 3.82 | 3.72 | 3.74 | -1.84% | 2.22 | 2.35% |
| 2025-05-21 | 3.83 | 3.87 | 3.80 | 3.81 | -1.04% | 2.05 | 2.12% |
| 2025-05-20 | 3.80 | 3.90 | 3.80 | 3.85 | +1.58% | 3.45 | 3.57% |
| 2025-05-19 | 3.91 | 3.91 | 3.78 | 3.79 | -1.81% | 3.46 | 3.59% |
| 2025-05-16 | 3.76 | 3.89 | 3.71 | 3.86 | +4.04% | 5.34 | 5.57% |
| 2025-05-15 | 3.74 | 3.77 | 3.70 | 3.71 | -0.80% | 2.03 | 2.16% |
| 2025-05-14 | 3.73 | 3.77 | 3.67 | 3.74 | +1.08% | 2.60 | 2.77% |
| 2025-05-13 | 3.64 | 3.78 | 3.60 | 3.70 | +1.93% | 3.50 | 3.77% |
| 2025-05-12 | 3.61 | 3.65 | 3.59 | 3.63 | +0.55% | 1.27 | 1.39% |
| 2025-05-09 | 3.64 | 3.65 | 3.60 | 3.61 | -0.82% | 0.98 | 1.07% |
| 2025-05-08 | 3.64 | 3.67 | 3.62 | 3.64 | -0.27% | 1.14 | 1.24% |
| 2025-05-07 | 3.72 | 3.72 | 3.61 | 3.65 | -0.82% | 1.49 | 1.62% |
| 2025-05-06 | 3.61 | 3.69 | 3.60 | 3.68 | +2.22% | 1.81 | 1.97% |